Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 160 ABT 16.08.2024   Call Abbott Laboratories 16/08/2024 160.00 - - 0.70 12.17
Morgan Stanley Call 160 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 160.00 - - 0.62 9.76
Morgan Stanley Call 160 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 160.00 - - 0.38 9.84
JP Morgan Call 155 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 155.00 - - 0.34 11.30
JP Morgan Call 155 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 155.00 - - 0.24 7.30
JP Morgan Call 155 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 155.00 - - 0.31 8.33
Morgan Stanley Call 152 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 152.00 - - 0.25 10.08
Morgan Stanley Call 152 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 152.00 - - 0.27 11.04
Morgan Stanley Call 152 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 152.00 - - 0.35 10.38
Morgan Stanley Call 152 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 152.00 - - 0.38 10.54
Morgan Stanley Call 152 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 152.00 - - 0.57 10.41
BNP Paribas Call 150 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 150.00 - - 0.22 8.17
Soc. Generale Call 150 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 150.00 - - 0.33 11.51
Goldman Sachs Call 150 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 150.00 - - 0.21 10.11
JP Morgan Call 150 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 150.00 - - 0.36 10.02
HSBC Call 150 ABL 15.01.2025   Call ABBOTT LABS 15/01/2025 150.00 - - 0.32 11.94
JP Morgan Call 150 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 150.00 - - 0.30 8.39
Goldman Sachs Call 150 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 150.00 - - 0.45 13.30
Soc. Generale Call 150 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 150.00 - - 0.43 14.36
Goldman Sachs Call 150 ABT 20.03.2026   Call Abbott Laboratories 20/03/2026 150.00 - - 0.20 8.25
Goldman Sachs Call 150 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 150.00 - - 0.20 7.64
Goldman Sachs Call 150 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 150.00 - - 0.30 11.87
Goldman Sachs Call 150 ABT 16.08.2024   Call Abbott Laboratories 16/08/2024 150.00 - - 0.63 13.22
Goldman Sachs Call 150 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 150.00 - - 0.23 10.93
Goldman Sachs Call 150 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 150.00 - - 0.21 8.60
BNP Paribas Call 150 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 150.00 - - 0.22 8.56
JP Morgan Call 150 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 150.00 - - 0.24 7.07
Soc. Generale Call 150 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 150.00 - - 0.23 10.98
HSBC WAR. CALL 01/25 ABL   Call ABBOTT LABS 15/01/2025 150.00 0.0120 0.0270 0.32 11.94
HSBC Call 150 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 150.00 0.131 0.146 0.21 8.46
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.