Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 400 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 400.00 1.19 1.34 0.36 4.73
Goldman Sachs Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 400.00 0.480 0.630 0.37 6.25
Goldman Sachs Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 400.00 0.020 0.170 0.63 11.46
Goldman Sachs Call 400 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 400.00 0.001 0.200 1.19 10.96
UniCredit Call 400 NXPI 18.06.2025   Call NXP Semiconductors N... 18/06/2025 400.00 0.570 0.720 0.43 5.63
HSBC Call 400 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 400.00 1.160 1.240 0.36 4.76
HSBC Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 400.00 0.460 0.540 0.36 6.63
HSBC WAR. CALL 01/26 VNX   Call NXP Semiconductors N... 16/01/2026 400.00 1.1600 1.2400 0.36 4.76
HSBC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 20/06/2025 400.00 0.4600 0.5400 0.36 6.63
Morgan Stanley Call 400 NXPI 20.09.2024   Call NXP Semiconductors N... 20/09/2024 400.00 0.065 0.145 0.66 10.62
Morgan Stanley Call 400 NXPI 21.03.2025   Call NXP Semiconductors N... 21/03/2025 400.00 0.360 0.440 0.40 7.21
Morgan Stanley Call 400 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 400.00 0.600 0.680 0.38 6.13
Morgan Stanley Call 400 NXPI 19.12.2025   Call NXP Semiconductors N... 19/12/2025 400.00 1.26 1.34 0.37 4.63
Morgan Stanley Call 400 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 400.00 0.170 0.250 0.45 8.81
JP Morgan Call 390 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 390.00 - - 0.50 4.50
JP Morgan Call 390 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 390.00 0.610 0.910 0.42 5.21
JP Morgan Call 390 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 390.00 1.53 2.03 0.44 3.64
UniCredit Call 380 NXPI 18.06.2025   Call NXP Semiconductors N... 18/06/2025 380.00 0.750 0.900 0.43 5.35
JP Morgan Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 0.700 1.000 0.42 5.15
JP Morgan Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 380.00 1.68 2.18 0.42 3.75
HSBC Call 380 NXPI 16.01.2026   Call NXP Semiconductors N... 16/01/2026 380.00 1.43 1.51 0.36 4.55
HSBC Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 0.650 0.730 0.36 6.28
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 380.00 0.200 0.350 0.46 7.77
UC WAR. CALL 01/25 VNX   Call NXP Semiconductors N... 15/01/2025 380.00 0.2000 0.3500 0.46 7.77
UC WAR. CALL 06/25 VNX   Call NXP Semiconductors N... 18/06/2025 380.00 0.7500 0.9000 0.43 5.35
UniCredit Call 380 NXPI 18.06.2025   Call NXP Semiconductors N... 18/06/2025 380.00 0.750 0.900 0.43 5.35
UniCredit Call 380 NXPI 15.01.2025   Call NXP Semiconductors N... 15/01/2025 380.00 0.200 0.350 0.46 7.77
Morgan Stanley Call 380 NXPI 21.03.2025   Call NXP Semiconductors N... 21/03/2025 380.00 0.460 0.540 0.39 7.04
Morgan Stanley Call 380 NXPI 20.12.2024   Call NXP Semiconductors N... 20/12/2024 380.00 0.220 0.300 0.43 8.80
Morgan Stanley Call 380 NXPI 20.06.2025   Call NXP Semiconductors N... 20/06/2025 380.00 0.760 0.840 0.37 5.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.