Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 18.00 - - 0.17 9.26
UniCredit Call 18 ENI 17.06.2026   Call ENI S.P.A. 6/17/2026 18.00 - - 0.15 8.96
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 18.00 - - 0.15 10.57
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 18.00 - - 0.23 15.63
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 18.00 - - 0.17 12.44
DZ Bank Call 18 ENI 19.12.2025   Call ENI S.P.A. 12/19/2025 18.00 - - 0.17 9.26
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 18.00 0.130 0.140 0.19 13.78
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 18.00 - - 0.18 11.91
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 18.00 - - 0.20 12.73
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 18.00 - - 0.24 14.75
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 18.00 0.025 0.040 0.31 21.38
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 18.00 0.077 0.092 0.23 15.95
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 18.00 0.107 0.117 0.19 14.24
UniCredit Call 18 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 18.00 0.052 0.061 0.23 15.63
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 18.00 0.160 0.170 0.18 11.91
UniCredit Call 18 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 18.00 0.160 0.170 0.17 12.44
Soc. Generale Call 18 ENI 19.09.2024   Call ENI S.P.A. 9/19/2024 18.00 0.025 0.035 0.31 21.38
DZ Bank Call 18 ENI 19.12.2025   Call ENI S.P.A. 12/19/2025 18.00 0.330 0.340 0.17 9.26
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 18.00 0.260 0.270 0.15 10.57
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 18.00 0.079 0.089 0.23 15.95
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 18.00 0.310 0.320 0.17 9.26
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 3/21/2025 18.00 0.120 0.130 0.20 12.73
Soc. Generale Call 18 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 18.00 0.120 0.130 0.19 13.78
UniCredit Call 18 ENI 17.06.2026   Call ENI S.P.A. 6/17/2026 18.00 0.350 0.380 0.15 8.96
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 18.00 0.053 0.063 0.21 17.35
DZ Bank Call 18 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 18.00 0.059 0.079 0.24 14.75
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 17.80 0.059 0.068 0.23 15.24
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 17.80 - - 0.23 15.24
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 17.80 - - 0.23 15.24
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 17.50 - - 0.22 15.53
* Too many results found, please restrict the search by using the filter options.