Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 8.00 0.078 0.099 0.20 12.72
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 8.00 0.029 0.050 0.27 13.38
UniCredit Call 8 ENL 17.12.2025   Call ENEL S.P.A. ... 12/17/2025 8.00 0.240 0.260 0.16 8.71
DZ Bank Call 8 ENL 19.12.2025   Call ENEL S.P.A. ... 12/19/2025 8.00 - - 0.16 9.14
DZ Bank Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 12/19/2024 8.00 - - 0.21 18.55
DZ Bank Call 8 ENL 20.06.2025   Call ENEL S.P.A. ... 6/20/2025 8.00 - - 0.18 11.03
UniCredit Call 8 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 8.00 - - 0.19 10.37
Soc. Generale Call 8 ENL 19.12.2024   Call ENEL S.P.A. ... 12/19/2024 8.00 - - 0.20 20.24
UniCredit Call 8 ENL 17.12.2025   Call ENEL S.P.A. ... 12/17/2025 8.00 - - 0.16 8.71
Morgan Stanley Call 8 ENL 20.06.2025   Call ENEL S.P.A. ... 6/20/2025 8.00 - - 0.17 11.81
Morgan Stanley Call 8 ENL 21.03.2025   Call ENEL S.P.A. ... 3/21/2025 8.00 - - 0.17 15.37
UniCredit Call 8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 8.00 - - 0.20 12.72
UniCredit Call 8 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 8.00 - - 0.27 13.38
UniCredit Call 8 ENL 17.06.2026   Call ENEL S.P.A. ... 6/17/2026 8.00 - - 0.20 5.89
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 8.00 0.0780 0.0990 0.20 12.72
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 8.00 0.0290 0.0500 0.27 13.38
UC WAR. CALL 12/25 ENL   Call ENEL S.P.A. ... 12/17/2025 8.00 0.2400 0.2600 0.16 8.71
UC WAR. CALL 06/26 ENL   Call ENEL S.P.A. ... 6/17/2026 8.00 0.2900 0.3500 0.20 5.89
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 8.00 0.1500 0.1700 0.19 10.37
UC WAR. CALL 06/25 ENL   Call ENEL S.P.A. ... 6/18/2025 7.80 0.2000 0.2200 0.18 10.13
UC WAR. CALL 12/24 ENL   Call ENEL S.P.A. ... 12/18/2024 7.80 0.0520 0.0730 0.22 15.55
UniCredit Call 7.8 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.80 - - 0.18 10.13
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.80 - - 0.22 15.55
UC WAR. CALL 11/24 ENL   Call ENEL S.P.A. ... 11/13/2024 7.80 0.0210 0.0420 0.29 15.32
UC WAR. CALL 03/25 ENL   Call ENEL S.P.A. ... 3/19/2025 7.80 0.1200 0.1400 0.21 11.00
UniCredit Call 7.8 ENL 13.11.2024   Call ENEL S.P.A. ... 11/13/2024 7.80 - - 0.29 15.32
UniCredit Call 7.8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.80 - - 0.21 11.00
UniCredit Call 7.8 ENL 18.06.2025   Call ENEL S.P.A. ... 6/18/2025 7.80 0.200 0.220 0.18 10.13
UniCredit Call 7.8 ENL 18.12.2024   Call ENEL S.P.A. ... 12/18/2024 7.80 0.052 0.073 0.22 15.55
UniCredit Call 7.8 ENL 19.03.2025   Call ENEL S.P.A. ... 3/19/2025 7.80 0.120 0.140 0.21 11.00
* Too many results found, please restrict the search by using the filter options.