Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 18/06/2025 32.00 - - 0.22 9.75
Soc. Generale Call 32 BATS 20.12.2024   Call British American Tob... 20/12/2024 32.00 - - 0.30 22.39
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 32.00 0.9000 1.3800 0.20 8.83
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 32.00 0.4200 0.9000 0.27 10.96
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 32.00 0.6600 1.1400 0.22 9.75
UniCredit Call 32 BATS 17.09.2025   Call British American Tob... 17/09/2025 32.00 - - 0.20 8.83
UniCredit Call 32 BATS 19.03.2025   Call British American Tob... 19/03/2025 32.00 - - 0.27 10.96
UniCredit Call 31 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 31.00 - - - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 18/12/2024 31.00 0.0330 - - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 18/06/2025 31.00 0.9100 1.3900 0.21 9.50
UC WAR. CALL 03/25 BMT   Call British American Tob... 19/03/2025 31.00 0.6200 1.1000 0.26 10.85
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 31.00 1.1700 1.6500 0.19 8.62
UniCredit Call 31 BATS 17.09.2025   Call British American Tob... 17/09/2025 31.00 - - 0.19 8.62
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 18/06/2025 31.00 - - 0.21 9.50
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19/03/2025 31.00 - - 0.26 10.85
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 18/06/2025 31.00 0.910 1.390 0.21 9.50
UniCredit Call 31 BATS 17.09.2025   Call British American Tob... 17/09/2025 31.00 1.170 1.650 0.19 8.62
UniCredit Call 31 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 31.00 - - - -
UniCredit Call 31 BATS 19.03.2025   Call British American Tob... 19/03/2025 31.00 0.620 1.100 0.26 10.85
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call British American Tob... 18/12/2024 30.50 - - - -
UC WAR. PUT 09/25 BMT   Put British American Tob... 17/09/2025 30.00 3.5600 4.0400 0.29 -4.06
UC WAR. PUT 06/25 BMT   Put British American Tob... 18/06/2025 30.00 3.1800 3.6600 0.30 -4.73
UC WAR. CALL 09/25 BMT   Call British American Tob... 17/09/2025 30.00 1.5500 2.0300 0.19 8.20
UC WAR. CALL 03/25 BMT   Call BRIT.AMER.TOBACCO L... 19/03/2025 30.00 0.7500 1.2300 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 18/06/2025 30.00 1.0700 1.5500 - -
UC WAR. CALL 12/24 BMT   Call British American Tob... 18/12/2024 30.00 0.4000 0.8800 0.37 14.18
UniCredit Call 30 BATS 17.09.2025   Call British American Tob... 17/09/2025 30.00 - - 0.19 8.20
UniCredit Put 30 BATS 17.09.2025   Put British American Tob... 17/09/2025 30.00 - - 0.29 -4.06
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 18/06/2025 30.00 - - 0.30 -4.73
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18/12/2024 30.00 - - 0.37 14.18