Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 1300 MOH 18.06.2025   Call LVMH E... 6/18/2025 1,300.00 - - 0.37 8.47
UC WAR. CALL 12/25 MOH   Call LVMH E... 12/17/2025 1,300.00 0.0110 - 0.29 8.28
UniCredit Call 1300 MOH 17.12.2025   Call LVMH E... 12/17/2025 1,300.00 0.012 - 0.29 8.28
UniCredit Call 1300 MOH 17.12.2025   Call LVMH E... 12/17/2025 1,300.00 0.011 - 0.29 8.28
UC WAR. CALL 12/24 MOH   Call LVMH E... 12/18/2024 1,300.00 0.0010 - 0.40 14.77
UniCredit Call 1300 MOH 18.12.2024   Call LVMH E... 12/18/2024 1,300.00 0.001 - 0.40 14.77
UniCredit Call 1300 MOH 18.12.2024   Call LVMH E... 12/18/2024 1,300.00 0.001 - 0.40 14.77
HSBC WAR. CALL 12/25 MOH   Call LVMH E... 12/19/2025 1,300.00 0.1870 0.3400 0.31 7.54
HSBC Call 1300 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,300.00 0.194 0.340 0.31 7.54
HSBC Call 1300 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,300.00 0.185 0.340 0.31 7.54
Soc. Generale Call 1280 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,280.00 - - 0.32 7.11
Soc. Generale Call 1280 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,280.00 - - 0.32 7.11
Soc. Generale Call 1260 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,260.00 - - 0.34 6.64
Soc. Generale Call 1260 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,260.00 - - 0.34 6.64
Soc. Generale Call 1250 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,250.00 - - 0.31 7.29
Soc. Generale Call 1250 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,250.00 - - 0.31 7.29
HSBC WAR. CALL 06/25 MOH   Call LVMH E... 6/20/2025 1,250.00 0.0730 0.1480 0.33 9.55
HSBC Call 1250 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,250.00 0.077 0.152 0.33 9.55
HSBC Call 1250 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,250.00 0.073 0.148 0.33 9.55
HSBC WAR. CALL 12/25 MOH   Call LVMH E... 12/19/2025 1,250.00 0.2300 0.3800 0.31 7.56
HSBC Call 1250 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,250.00 0.240 0.390 0.31 7.56
HSBC Call 1250 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,250.00 0.230 0.380 0.31 7.56
UC WAR. CALL 12/25 MOH   Call LVMH E... 12/17/2025 1,240.00 0.0190 0.0490 0.30 7.66
UniCredit Call 1240 MOH 17.12.2025   Call LVMH E... 12/17/2025 1,240.00 0.020 0.050 0.30 7.66
UniCredit Call 1240 MOH 17.12.2025   Call LVMH E... 12/17/2025 1,240.00 0.019 0.049 0.30 7.66
Soc. Generale Call 1240 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,240.00 - - 0.34 6.49
Soc. Generale Call 1240 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,240.00 - - 0.34 6.49
Soc. Generale Call 1220 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,220.00 - - 0.34 6.43
Soc. Generale Call 1220 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,220.00 - - 0.34 6.43
Goldman Sachs Call 1200 MOH 19.06.2026   Call LVMH E... 6/19/2026 1,200.00 - - 0.35 4.90
* Too many results found, please restrict the search by using the filter options.