Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 21,00 1,390 1,570 0,36 5,01
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 21,00 0,060 0,240 0,47 13,43
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 21,00 0,630 0,810 0,40 7,35
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 21,00 1,060 1,240 0,38 5,76
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 21,00 - - 0,40 7,35
DZ Bank Call 21 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 21,00 - - 0,47 13,43
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 21,00 - - 0,38 5,76
DZ Bank Call 21 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 21,00 - - 0,36 5,01
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 20,00 - - 0,38 5,36
DZ Bank Call 20 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 20,00 - - 0,33 3,44
DZ Bank Put 20 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 20,00 - - 0,47 -2,18
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20,00 - - 0,43 -2,89
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 20,00 - - 0,45 -3,52
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 20,00 - - 0,56 -4,93
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 20,00 - - 0,34 3,90
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 20,00 - - 0,36 4,71
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 20,00 - - 0,45 12,51
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 21.03.2025 20,00 1,370 1,550 0,38 5,36
DZ Bank Call 20 SFQ 19.06.2026   Call SAF-HOLLAND SE INH ... 19.06.2026 20,00 2,790 2,970 0,33 3,44
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 20.06.2025 20,00 1,710 1,890 0,36 4,71
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 19.12.2025 20,00 2,300 2,480 0,34 3,90
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 20,00 - - 0,40 6,82
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 20,00 0,910 1,090 0,40 6,82
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 20,00 0,220 0,400 0,45 12,51
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 20.09.2024 20,00 2,260 - 0,56 -4,93
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 20.12.2024 20,00 2,690 2,870 0,45 -3,52
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 21.03.2025 20,00 3,030 3,210 0,43 -2,89
DZ Bank Put 20 SFQ 20.06.2025   Put SAF-HOLLAND SE INH ... 20.06.2025 20,00 3,680 3,860 0,47 -2,18
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 20.09.2024 19,00 0,650 - 0,45 10,95
DZ Bank Call 19 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 20.12.2024 19,00 1,270 1,450 0,40 6,24