Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 21.00 - - 0.40 5.88
DZ Bank Call 21 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 21.00 1.080 1.260 0.40 5.88
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 21.00 - - 0.39 4.89
DZ Bank Call 21 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 21.00 1.510 1.690 0.39 4.89
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 - - 0.35 3.52
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 - - 0.43 7.62
DZ Bank Call 20 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 20.00 2.800 2.980 0.35 3.52
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 20.00 - - 0.40 5.51
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 20.00 - - 0.43 -3.31
DZ Bank Call 20 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 20.00 0.810 0.990 0.43 7.62
DZ Bank Put 20 SFQ 20.12.2024   Put SAF-HOLLAND SE INH ... 2024-12-20 20.00 2.690 2.870 0.43 -3.31
DZ Bank Call 20 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 20.00 1.400 1.580 0.40 5.51
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 20.00 - - 0.41 -2.81
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 20.00 - - 0.39 4.60
DZ Bank Put 20 SFQ 21.03.2025   Put SAF-HOLLAND SE INH ... 2025-03-21 20.00 2.990 3.170 0.41 -2.81
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 20.00 - - 0.37 4.16
DZ Bank Call 20 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 20.00 1.860 2.040 0.39 4.60
DZ Bank Call 20 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 20.00 2.170 2.350 0.37 4.16
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 20.00 - - 0.46 -4.37
DZ Bank Put 20 SFQ 20.09.2024   Put SAF-HOLLAND SE INH ... 2024-09-20 20.00 2.240 2.420 0.46 -4.37
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 - - 0.36 3.35
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 19.00 - - 0.44 6.82
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 19.00 - - 0.37 3.90
DZ Bank Call 19 SFQ 20.09.2024   Call SAF-HOLLAND SE INH ... 2024-09-20 19.00 1.200 1.380 0.44 6.82
DZ Bank Call 19 SFQ 19.12.2025   Call SAF-HOLLAND SE INH ... 2025-12-19 19.00 3.200 3.380 0.36 3.35
DZ Bank Call 19 SFQ 20.06.2025   Call SAF-HOLLAND SE INH ... 2025-06-20 19.00 2.600 2.780 0.37 3.90
DZ Bank Call 19 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 19.00 - - 0.41 5.03
DZ Bank Call 19 SFQ 20.12.2024   Call SAF-HOLLAND SE INH ... 2024-12-20 19.00 1.830 2.010 0.41 5.03
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 19.00 - - 0.39 4.28
DZ Bank Call 19 SFQ 21.03.2025   Call SAF-HOLLAND SE INH ... 2025-03-21 19.00 2.280 2.460 0.39 4.28