Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 4.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 4.50 0.270 0.300 0.54 3.16
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.50 0.001 0.100 0.71 4.85
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.50 0.140 0.170 0.55 4.02
UniCredit Call 4.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 4.50 0.270 0.300 0.54 3.16
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.0010 - 0.29 18.15
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.50 0.070 0.120 0.47 4.76
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.001 - 0.29 18.15
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.50 0.070 0.120 0.47 4.76
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.001 - 0.29 18.15
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.0700 0.1100 0.57 4.72
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.070 0.110 0.57 4.72
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.070 0.110 0.57 4.72
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 4.40 0.0010 - 0.48 18.55
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.40 - - 0.48 18.55
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.40 - - 0.48 18.55
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.25 0.191 0.237 0.87 3.70
Morgan Stanley Call 4.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.25 0.270 0.310 0.76 3.27
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.20 - - 0.43 20.15
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.20 - - 0.43 20.15
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.0150 0.0850 0.71 4.67
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.015 0.085 0.71 4.67
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.015 0.085 0.71 4.67
UC WAR. PUT 12/25 CEC   Put CECONOMY AG INH O.N... 17/12/2025 4.00 1.3800 1.4100 0.54 -1.11
Morgan Stanley Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 0.370 0.430 0.71 2.85
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 18/06/2025 4.00 1.3000 1.3300 0.54 -1.35
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 17/12/2025 4.00 0.3600 0.3900 0.55 2.92
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 4.00 1.38 1.41 0.54 -1.11
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.070 - 0.50 6.82
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 4.00 1.30 1.33 0.54 -1.35
UniCredit Call 4 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 4.00 0.360 0.390 0.55 2.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.