Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.50 0.048 0.068 0.50 5.49
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.50 0.004 0.044 0.71 4.85
UniCredit Call 4.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 4.50 0.280 0.290 0.54 3.16
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 6/18/2025 4.50 0.160 0.170 0.55 4.02
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 4.50 0.080 0.100 0.47 4.76
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 12/18/2024 4.50 0.0170 - 0.29 18.15
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 4.50 0.080 0.100 0.47 4.76
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 4.50 0.017 - 0.29 18.15
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 3/19/2025 4.50 0.0820 0.0960 0.57 4.72
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 4.50 0.017 - 0.29 18.15
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.50 0.082 0.096 0.57 4.72
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 3/19/2025 4.50 0.082 0.096 0.57 4.72
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 9/18/2024 4.40 0.0010 - 0.48 18.55
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.40 - - 0.48 18.55
UniCredit Call 4.4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.40 - - 0.48 18.55
Morgan Stanley Call 4.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 3/21/2025 4.25 0.280 0.310 0.76 3.27
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.25 0.196 0.237 0.87 3.70
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.20 - - 0.43 20.15
UniCredit Call 4.2 CEC 18.09.2024   Call CECONOMY AG INH O.N... 9/18/2024 4.20 - - 0.43 20.15
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 12/18/2024 4.20 0.0370 0.0650 0.71 4.67
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 4.20 0.038 0.066 0.71 4.67
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 12/18/2024 4.20 0.037 0.065 0.71 4.67
Morgan Stanley Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 6/20/2025 4.00 0.380 0.430 0.71 2.85
UC WAR. PUT 06/25 CEC   Put CECONOMY AG INH O.N... 6/18/2025 4.00 1.3000 1.3100 0.54 -1.35
UC WAR. PUT 12/25 CEC   Put CECONOMY AG INH O.N... 12/17/2025 4.00 1.3800 1.3900 0.54 -1.11
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 12/17/2025 4.00 0.3800 0.3900 0.55 2.92
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 12/20/2024 4.00 0.070 - 0.50 6.82
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 6/18/2025 4.00 1.30 1.31 0.54 -1.35
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 12/17/2025 4.00 1.38 1.39 0.54 -1.11
UniCredit Call 4 CEC 17.12.2025   Call CECONOMY AG INH O.N... 12/17/2025 4.00 0.380 0.390 0.55 2.92
* Too many results found, please restrict the search by using the filter options.