Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 4.1 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.10 0.001 0.038 0.43 15.14
UniCredit Call 4.3 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.30 0.001 - 0.36 13.19
UniCredit Call 3.3 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.30 0.340 0.380 0.32 7.31
UniCredit Call 4.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 4.50 0.080 0.120 0.19 8.06
UniCredit Call 2.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.80 0.840 0.880 0.14 4.11
UniCredit Call 3.6 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.60 0.010 0.150 0.87 11.43
UniCredit Call 5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 5.00 0.034 0.070 0.21 8.39
UniCredit Call 3.4 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.40 0.260 0.300 0.29 8.59
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.50 0.260 0.300 0.24 7.72
UniCredit Call 3 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.00 0.660 0.700 0.17 4.75
UniCredit Call 2.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 2.80 0.810 0.850 0.51 3.85
UniCredit Call 2.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 2.50 1.110 - - -
UniCredit Call 2.8 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.80 0.830 0.870 0.33 3.79
UniCredit Call 3.5 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.50 0.190 0.230 0.27 10.08
UniCredit Call 3.5 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.50 0.360 0.400 0.15 6.34
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.80 0.050 0.086 0.26 14.70
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.90 0.001 0.038 0.32 18.68
UniCredit Call 3.3 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.30 0.310 0.350 0.36 8.58
UniCredit Call 3 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 3.00 0.640 0.750 - -
UniCredit Call 3.4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.40 0.220 0.260 0.33 10.30
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.00 1.600 - - -
UniCredit Call 2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 2.00 - - - -
UniCredit Call 3.5 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.50 - - 0.62 13.97
UniCredit Call 3.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 3.80 0.160 0.200 0.22 8.27
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.50 0.004 0.040 0.27 12.00
UniCredit Call 3.9 IES 17.07.2024   Call INTESA SANPAOLO 17/07/2024 3.90 - - 0.51 30.43
UniCredit Call 3.8 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.80 0.016 0.052 0.29 19.50
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.00 0.670 0.710 - -
UniCredit Call 4 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.00 0.130 0.170 0.20 8.22
UniCredit Call 4 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.00 0.100 0.140 0.22 9.17
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.