Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.00 1.43 - 0.49 2.28
UniCredit Call 4.5 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 4.50 0.062 0.087 0.20 6.79
UniCredit Call 3.5 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 3.50 0.300 0.320 0.15 6.12
DZ Bank Call 4.5 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 4.50 0.090 0.100 0.21 7.80
UniCredit Call 3.9 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 3.90 0.037 0.045 0.31 13.71
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.074 0.084 0.22 10.33
UniCredit Call 3 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.00 0.520 0.530 0.32 4.99
UniCredit Call 3.8 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.80 0.036 0.044 0.34 15.50
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.061 0.071 0.28 10.74
UniCredit Call 3.6 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.60 0.085 0.093 0.35 12.38
UniCredit Call 3 IES 17.12.2025   Call INTESA SANPAOLO 17/12/2025 3.00 0.550 0.560 0.07 5.77
DZ Bank Call 2.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 2.75 0.770 0.780 0.25 3.68
DZ Bank Call 3.25 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.25 0.290 - 0.44 7.13
UniCredit Call 4.5 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.50 0.017 0.025 0.25 10.89
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 0.150 0.160 0.24 8.23
UniCredit Call 3.8 IES 16.10.2024   Call INTESA SANPAOLO 16/10/2024 3.80 0.056 0.064 0.30 12.97
Soc. Generale Call 3.85 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.85 0.080 0.090 0.25 11.11
UniCredit Call 3.2 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.20 - - 0.73 4.79
UniCredit Call 3.5 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 3.50 0.250 0.260 0.20 7.01
UniCredit Call 4.2 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.20 0.059 0.067 0.22 9.35
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.50 0.006 - 0.32 11.23
UniCredit Call 4 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.00 0.014 0.022 0.39 15.01
UniCredit Call 4 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 4.00 - - 0.69 20.47
UniCredit Call 4.8 IES 18.06.2025   Call INTESA SANPAOLO 18/06/2025 4.80 0.012 0.020 0.24 9.96
UniCredit Call 4.1 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 4.10 0.008 - 0.43 13.86
UniCredit Call 3.3 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.30 0.230 0.240 0.39 8.45
UniCredit Call 4 IES 17.06.2026   Call INTESA SANPAOLO 17/06/2026 4.00 0.150 0.170 0.17 6.71
UniCredit Call 3.9 IES 18.09.2024   Call INTESA SANPAOLO 18/09/2024 3.90 0.023 0.031 0.35 16.09
DZ Bank Call 4 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 4.00 0.170 0.180 0.20 7.15
Soc. Generale Call 4.35 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 4.35 0.029 0.039 0.29 11.99
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.