Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 20.00 0.720 0.780 0.37 5.40
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 16.00 0.056 0.066 0.48 8.45
Soc. Generale Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 20.00 0.003 0.020 0.59 9.88
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 18/06/2025 22.00 0.6400 0.6700 0.43 4.91
BNP Paribas Call 15 1U1 19.09.2025   Call 1+1 AG INH O.N. 19/09/2025 15.00 0.310 0.320 0.47 2.92
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 18.00 0.220 0.230 0.44 3.21
Soc. Generale Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.760 0.860 0.48 5.75
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 20.00 1.5500 1.5800 0.43 3.54
DZ Bank Call 14 1U1 19.06.2026   Call 1+1 AG INH O.N. 19/06/2026 14.00 0.750 0.850 - -
BNP Paribas Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 15.00 0.220 0.230 0.48 3.68
Soc. Generale Call 24 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 24.00 0.011 0.021 0.51 7.40
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 22.00 0.1400 0.2000 0.51 6.94
UniCredit Call 24 1U1 18.12.2024   Call 1+1 AG INH O.N. 18/12/2024 24.00 0.094 - 0.50 7.64
Morgan Stanley Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 18.00 0.065 - 0.31 20.24
Soc. Generale Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 20.00 0.081 0.091 0.47 4.97
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 18/12/2024 24.00 0.0920 - 0.50 7.64
UniCredit Call 16.5 1U1 18.09.2024   Call 1+1 AG INH O.N. 18/09/2024 16.50 0.420 0.450 0.48 9.14
Morgan Stanley Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20/09/2024 24.00 0.001 - 0.40 24.11
Soc. Generale Call 26 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 26.00 0.005 0.020 0.56 7.00
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 19/03/2025 25.00 0.2700 0.3000 0.48 5.95
DZ Bank Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 14.00 0.600 0.700 - -
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 18.00 0.550 0.610 0.41 6.98
Soc. Generale Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 1.830 1.980 0.52 4.29
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 18/06/2025 18.00 1.3200 1.3500 0.42 4.22
BNP Paribas Call 17 1U1 20.06.2025   Call 1+1 AG INH O.N. 20/06/2025 17.00 0.180 0.190 0.44 3.81
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 19/12/2025 20.00 1.050 1.110 0.34 4.57
Soc. Generale Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 21/03/2025 15.00 2.340 2.470 0.49 3.59
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 17/12/2025 22.00 1.1800 1.2100 0.43 3.79
BNP Paribas Call 15 1U1 20.12.2024   Call 1+1 AG INH O.N. 20/12/2024 15.00 0.180 0.190 0.46 4.69
BNP Paribas Call 15 1U1 19.09.2025   Call 1+1 AG INH O.N. 19/09/2025 15.00 0.300 0.310 0.47 2.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.