Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 19 1U1 18.12.2024   Call 1+1 AG INH O.N. 12/18/2024 19.00 0.470 0.500 0.46 6.50
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 15.00 0.100 0.110 0.49 7.16
Soc. Generale Call 10 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 10.00 5.230 5.570 0.72 2.31
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 6/18/2025 25.00 - - 0.44 5.39
BNP Paribas Call 14 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 14.00 0.350 0.360 0.48 2.74
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 20.00 0.050 0.110 0.54 11.28
Soc. Generale Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 16.00 0.640 0.730 0.51 7.98
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 6/18/2025 28.00 0.2400 0.2700 0.46 5.53
BNP Paribas Call 20 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 20.00 0.140 0.150 0.43 3.92
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 22.00 0.001 0.041 0.89 6.44
Soc. Generale Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 9/20/2024 22.00 0.001 0.020 0.73 8.46
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 20.00 0.0010 - 0.26 36.33
UniCredit Call 23 1U1 18.12.2024   Call 1+1 AG INH O.N. 12/18/2024 23.00 0.140 0.170 0.50 7.45
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 25.00 0.045 0.055 0.47 4.97
Soc. Generale Call 16 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 16.00 1.360 1.500 0.50 4.79
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 20.00 0.6600 0.6900 0.45 5.27
UniCredit Call 25 1U1 17.12.2025   Call 1+1 AG INH O.N. 12/17/2025 25.00 0.810 0.840 0.43 4.16
BNP Paribas Call 20 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 20.00 0.140 0.150 0.43 3.92
Soc. Generale Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 20.00 0.029 0.049 0.48 6.66
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 21.00 0.0010 - 0.45 16.53
BNP Paribas Call 19 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 19.00 0.048 0.058 0.46 6.50
BNP Paribas Call 14 1U1 19.09.2025   Call 1+1 AG INH O.N. 9/19/2025 14.00 0.350 0.360 0.48 2.74
Soc. Generale Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 22.00 0.016 0.036 0.51 6.71
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 12/17/2025 30.00 0.4400 0.4700 0.43 4.67
DZ Bank Call 12 1U1 19.06.2026   Call 1+1 AG INH O.N. 6/19/2026 12.00 - - - -
BNP Paribas Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 22.00 0.044 0.054 0.46 5.58
Soc. Generale Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 6/20/2025 20.00 0.110 0.120 0.46 4.22
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 23.00 0.1300 0.1600 0.50 7.45
DZ Bank Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 3/21/2025 24.00 0.110 0.210 0.42 6.96
BNP Paribas Call 19 1U1 20.12.2024   Call 1+1 AG INH O.N. 12/20/2024 19.00 0.047 0.057 0.46 6.50
* Too many results found, please restrict the search by using the filter options.