Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 19 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 19.00 0.380 0.390 0.22 4.93
UniCredit Call 24 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 24.00 1.13 1.15 - -
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 23.00 0.076 0.080 0.26 10.35
Morgan Stanley Call 32 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 32.00 0.028 0.040 0.51 7.53
Morgan Stanley Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 0.037 0.041 0.32 10.52
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 0.160 0.164 0.25 7.36
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 23.00 0.158 0.162 0.24 6.70
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 29.00 0.060 0.064 0.30 7.29
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 25.00 0.104 0.108 0.26 7.24
Soc. Generale Call 26 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 26.00 0.002 0.020 0.48 13.96
Soc. Generale Call 25 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 25.00 0.001 0.020 0.41 15.69
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 32.00 - - 0.17 18.78
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 0.800 0.820 - -
UniCredit Call 30 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 30.00 0.630 0.650 0.17 9.02
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 23.00 1.10 1.12 - -
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 22.00 1.00 1.02 - -
UniCredit Call 25 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 25.00 0.880 0.900 0.08 14.95
UniCredit Call 22 BHPLF 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 22.00 1.79 1.81 - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 26.00 - - 0.15 38.93
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 0.150 0.170 0.19 14.43
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 0.041 0.051 0.26 11.41
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 0.089 0.099 0.24 10.16
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 0.130 0.150 - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 24.00 0.440 0.460 - -
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.50 0.049 - - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 20.00 3.31 3.33 - -
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 32.00 0.460 0.480 0.19 8.90
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 0.027 0.037 0.29 9.36
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 21.00 0.740 0.760 0.26 14.73
UniCredit Call 27 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 27.00 0.330 0.350 0.27 9.76