Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 23.00 0.076 0.080 0.26 10.35
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 25.00 - - 0.08 14.95
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 22.00 1.0200 1.0400 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 26.00 0.0010 - 0.15 38.93
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.0810 - 0.17 18.78
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 30.00 0.6400 0.6600 0.17 9.02
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 21.00 0.7700 0.7900 0.26 14.73
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18/09/2024 22.50 0.2100 0.2300 0.28 19.11
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 20.00 2.8600 2.8800 0.21 5.78
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 24.00 0.4500 0.4700 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 20.00 3.3600 3.3800 - -
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 32.00 0.4700 0.4900 0.19 8.90
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18/06/2025 28.00 0.4500 0.4700 0.15 12.47
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 1.4900 1.5100 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.50 0.0520 - - -
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 30.00 - - 0.18 11.92
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 28.00 0.0900 - 0.11 39.55
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 23.00 0.1400 0.1600 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 26.00 0.4500 0.4700 0.11 17.27
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 22.00 2.3900 2.4100 0.21 5.46
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17/12/2025 25.00 1.4300 1.4500 0.09 10.33
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18/12/2024 21.00 1.4900 1.5100 0.24 8.71
UC WAR. CALL 06/25 BHP1   Call Bhp Group Limited OR... 18/06/2025 26.00 0.7100 0.7300 0.25 7.90
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 27.00 0.1500 0.1700 0.15 21.59
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18/12/2024 30.00 0.0500 - 0.11 54.79
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18/06/2025 35.00 - - 0.20 13.57
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 22.00 0.3300 0.3500 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 24.00 0.0660 0.0860 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 0.6100 0.6300 0.08 20.12
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18/09/2024 27.00 0.0010 - 0.14 60.86