Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 300 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 300.00 0.130 0.280 0.39 -6.92
UniCredit Put 300 VX1 18.12.2024   Put VERTEX PHARMAC. D... 18/12/2024 300.00 - - 0.35 -9.46
UniCredit Put 500 VX1 17.12.2025   Put VERTEX PHARMAC. D... 17/12/2025 500.00 6.25 6.29 0.20 -3.97
JP Morgan Put 450 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 450.00 4.72 4.87 0.35 -2.70
Goldman Sachs Put 200 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 200.00 0.480 0.680 0.53 -2.85
Goldman Sachs Put 250 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 250.00 0.001 0.200 1.80 -4.41
Goldman Sachs Put 450 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 450.00 3.10 3.20 0.29 -4.54
JP Morgan Put 430 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 430.00 0.780 0.830 0.32 -10.45
JP Morgan Put 380 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 380.00 2.55 2.70 0.33 -3.51
JP Morgan Put 260 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 260.00 - - 0.67 -3.41
JP Morgan Put 245 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 245.00 0.110 0.260 0.66 -3.74
JP Morgan Put 340 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 340.00 0.390 0.490 0.38 -6.26
JP Morgan Put 345 VX1 17.01.2025   Put VERTEX PHARMAC. D... 17/01/2025 345.00 0.420 0.520 0.37 -6.37
Goldman Sachs Put 300 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 300.00 0.040 0.190 0.64 -6.81
JP Morgan Put 340 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 340.00 1.76 1.91 0.38 -3.32
JP Morgan Put 420 VRTX 16.01.2026   Put Vertex Pharmaceutica... 16/01/2026 420.00 3.66 3.81 0.34 -3.11
JP Morgan Put 405 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 405.00 0.640 0.700 0.35 -8.72
JP Morgan Put 435 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 435.00 3.06 3.16 0.32 -4.21
JP Morgan Put 435 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 435.00 1.92 1.99 0.31 -6.13
Goldman Sachs Put 450 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 450.00 1.83 2.03 0.26 -7.03
JP Morgan Put 365 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 365.00 1.28 1.38 0.37 -4.31
Goldman Sachs Put 500 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 500.00 5.18 5.38 0.28 -3.93
Goldman Sachs Put 500 VRTX 17.01.2025   Put Vertex Pharmaceutica... 17/01/2025 500.00 4.06 4.26 0.25 -5.59
JP Morgan Put 445 VRTX 19.07.2024   Put Vertex Pharmaceutica... 19/07/2024 445.00 0.330 0.390 0.35 -19.13
JP Morgan Put 380 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 380.00 0.190 0.280 0.41 -9.49
JP Morgan Put 410 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 410.00 0.450 0.520 0.35 -10.12
JP Morgan Put 425 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 425.00 0.990 1.050 0.33 -8.55
JP Morgan Put 385 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18/10/2024 385.00 0.400 0.480 0.39 -8.38
JP Morgan Put 385 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 385.00 1.68 1.78 0.37 -4.08
JP Morgan Put 405 VRTX 20.06.2025   Put Vertex Pharmaceutica... 20/06/2025 405.00 2.16 2.26 0.35 -4.19
* Too many results found, please restrict the search by using the filter options.