Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 160 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 160.00 - - 0.43 -6.67
BNP Paribas Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 130.00 0.110 0.120 0.51 -9.34
Goldman Sachs Put 160 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 160.00 - - 0.48 -10.21
BNP Paribas Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 140.00 - - 0.48 -8.54
Goldman Sachs Put 80 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 80.00 - - 1.66 -6.98
BNP Paribas Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 140.00 0.200 0.210 0.48 -8.54
Goldman Sachs Put 120 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 120.00 - - 0.80 -13.12
BNP Paribas Put 130 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 130.00 - - 0.47 -5.21
Goldman Sachs Put 180 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 180.00 - - 0.42 -3.05
BNP Paribas Put 130 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 130.00 0.390 0.400 0.47 -5.21
Goldman Sachs Put 200 TSM 16.01.2026   Put Taiwan Semiconductor... 16.01.2026 200.00 - - 0.43 -1.53
BNP Paribas Put 140 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 140.00 - - 0.45 -4.78
Goldman Sachs Put 150 TSM 20.09.2024   Put Taiwan Semiconductor... 20.09.2024 150.00 - - 0.44 -7.88
BNP Paribas Put 140 TSM 20.12.2024   Put Taiwan Semiconductor... 20.12.2024 140.00 0.600 0.610 0.45 -4.78
Goldman Sachs Put 150 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 150.00 - - 0.41 -2.97
BNP Paribas Put 130 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 130.00 - - 0.46 -4.65
Goldman Sachs Put 150 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 150.00 - - 0.42 -4.21
BNP Paribas Put 130 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 130.00 0.470 0.480 0.46 -4.65
Goldman Sachs Put 140 TSM 16.08.2024   Put Taiwan Semiconductor... 16.08.2024 140.00 - - 0.55 -15.41
BNP Paribas Put 140 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 140.00 - - 0.45 -4.31
Goldman Sachs Put 160 TSM 21.03.2025   Put Taiwan Semiconductor... 21.03.2025 160.00 - - 0.40 -3.33
BNP Paribas Put 140 TSM 17.01.2025   Put Taiwan Semiconductor... 17.01.2025 140.00 0.700 0.710 0.45 -4.31
Goldman Sachs Put 120 TSM 21.03.2025   Put Taiwan Semiconductor... 21.03.2025 120.00 - - 0.44 -4.47
BNP Paribas Put 130 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 130.00 - - 0.44 -3.31
Goldman Sachs Put 100 TSM 21.03.2025   Put Taiwan Semiconductor... 21.03.2025 100.00 - - 0.49 -4.65
BNP Paribas Put 130 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 130.00 0.790 0.800 0.44 -3.31
Goldman Sachs Put 150 TSM 21.03.2025   Put Taiwan Semiconductor... 21.03.2025 150.00 - - 0.41 -3.65
BNP Paribas Put 150 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 150.00 - - 0.42 -2.89
Goldman Sachs Put 80 TSM 21.03.2025   Put Taiwan Semiconductor... 21.03.2025 80.00 - - 0.60 -4.19
BNP Paribas Put 150 TSM 20.06.2025   Put Taiwan Semiconductor... 20.06.2025 150.00 1.420 1.430 0.42 -2.89
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.