BNP Paribas Put 140 TSM 20.09.202.../ DE000PC4AN65 /
| 2024-07-08 8:50:29 PM | Chg. -0.010 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -7.14% | 0 Turnover: 0.000 |
0.130Bid Size: 52,400 | 0.140Ask Size: 52,400 | 0.130 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:50:29 PM | 0.130 | 0 |
| 2024-07-08 | 8:20:47 PM | 0.130 | 0 |
| 2024-07-08 | 7:50:26 PM | 0.130 | 0 |
| 2024-07-08 | 7:20:42 PM | 0.130 | 0 |
| 2024-07-08 | 7:05:22 PM | 0.130 | 0 |
| 2024-07-08 | 6:50:31 PM | 0.130 | 0 |
| 2024-07-08 | 6:35:28 PM | 0.130 | 0 |
| 2024-07-08 | 6:20:20 PM | 0.130 | 0 |
| 2024-07-08 | 6:05:30 PM | 0.130 | 0 |
| 2024-07-08 | 5:50:35 PM | 0.120 | 0 |
| 2024-07-08 | 5:35:12 PM | 0.120 | 0 |
| 2024-07-08 | 5:21:06 PM | 0.120 | 0 |
| 2024-07-08 | 5:05:16 PM | 0.120 | 0 |
All quotes in EUR
