Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 230.00 - - 0.32 8.62
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 160.00 - - 0.30 10.80
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 190.00 - - 0.34 14.47
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 170.00 - - 0.38 4.57
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 170.00 - - 0.39 6.66
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 200.00 - - 0.35 5.93
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 160.00 - - 0.40 4.09
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 220.00 - - 0.31 8.54
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 280.00 - - 0.39 7.96
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 210.00 - - 0.38 9.09
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 220.00 - - 0.45 12.42
Morgan Stanley Call 190 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 190.00 - - 0.35 5.47
Morgan Stanley Call 220 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 220.00 - - 0.30 7.27
Morgan Stanley Call 240 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 240.00 - - 0.53 11.01
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 270.00 - - 0.45 8.74
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 250.00 - - 0.41 9.42
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 250.00 - - 0.35 8.50
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 210.00 - - 0.30 8.37
Morgan Stanley Call 170 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 170.00 - - 0.30 6.16
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 200.00 - - 0.30 7.93
Morgan Stanley Call 240 NUE 21.03.2025   Call Nucor Corporation 21.03.2025 240.00 - - 0.33 8.59
Morgan Stanley Call 210 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 210.00 - - 0.34 6.29
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 240.00 - - 0.44 8.86
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16.01.2026 150.00 2.730 2.780 0.33 3.35
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 180.00 0.120 0.160 0.31 14.31
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 20.06.2025 200.00 0.550 0.590 0.30 6.41
BNP Paribas Call 250 NUE 19.12.2025   Call Nucor Corporation 19.12.2025 250.00 0.300 0.340 0.30 6.28
BNP Paribas Call 170 NUE 20.09.2024   Call Nucor Corporation 20.09.2024 170.00 0.280 0.320 0.31 12.36
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17.01.2025 200.00 0.190 0.230 0.30 9.66
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20.12.2024 150.00 1.490 1.530 0.33 5.73