Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 280.00 - - 0.73 9.69
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 260.00 - - 0.43 9.65
Morgan Stanley Call 320 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 320.00 - - 0.45 7.59
Morgan Stanley Call 160 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 160.00 - - 0.32 5.16
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 170.00 - - 0.39 4.31
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 240.00 - - 0.35 6.91
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 190.00 - - 0.30 7.25
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 230.00 - - 0.32 8.81
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 250.00 - - 0.40 10.04
Morgan Stanley Call 250 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 250.00 - - 0.34 8.83
Morgan Stanley Call 210 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 210.00 - - 0.30 8.31
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 230.00 - - 0.42 9.42
Morgan Stanley Call 220 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 220.00 - - 0.48 13.57
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 180.00 - - 0.31 15.62
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 170.00 - - 0.30 13.29
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 170.00 - - 0.42 6.22
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 210.00 - - 0.39 9.28
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 220.00 - - 0.31 8.59
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 280.00 - - 0.38 8.41
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 3/21/2025 180.00 - - 0.30 6.57
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 160.00 1.330 1.370 0.33 6.27
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 180.00 1.830 1.870 0.31 4.05
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 12/19/2025 150.00 3.070 3.110 0.33 3.30
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 200.00 0.021 0.091 0.39 15.06
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 9/20/2024 150.00 1.390 1.430 0.35 7.60
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 1/17/2025 150.00 1.970 2.010 0.33 5.08
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 12/20/2024 220.00 0.070 0.110 0.32 11.59
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 220.00 0.820 0.860 0.30 5.16
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 6/20/2025 140.00 3.160 3.200 0.35 3.49
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 1/16/2026 140.00 3.680 3.720 0.34 2.99