Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 210.00 - - 0.43 14.67
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 - - 0.42 3.86
Morgan Stanley Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 - - 0.36 5.68
Morgan Stanley Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 - - 0.31 15.62
Morgan Stanley Call 170 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 170.00 - - 0.30 13.29
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 280.00 - - 0.47 8.94
Morgan Stanley Call 270 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 270.00 - - 0.70 10.12
Morgan Stanley Call 250 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 250.00 - - 0.61 11.17
Morgan Stanley Call 220 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 220.00 - - 0.31 8.59
Morgan Stanley Call 280 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 280.00 - - 0.38 8.41
Morgan Stanley Call 180 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 180.00 - - 0.30 6.57
BNP Paribas Call 150 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 150.00 1.970 2.010 0.33 5.08
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 160.00 1.330 1.370 0.33 6.27
BNP Paribas Call 220 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 220.00 0.070 0.110 0.32 11.59
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 1.830 1.870 0.31 4.05
BNP Paribas Call 150 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 150.00 3.070 3.110 0.33 3.30
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 0.021 0.091 0.39 15.06
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 220.00 0.820 0.860 0.30 5.16
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 220.00 - - 0.61 10.53
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 150.00 1.390 1.430 0.35 7.60
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 3.160 3.200 0.35 3.49
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 140.00 3.680 3.720 0.34 2.99
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 2.540 2.580 0.36 4.50
BNP Paribas Call 180 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 180.00 0.660 0.700 0.31 7.74
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 0.210 0.250 0.31 10.34
BNP Paribas Call 200 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 200.00 1.180 1.220 0.31 4.74
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 0.780 0.820 0.33 9.99
BNP Paribas Call 180 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 180.00 1.240 1.280 0.31 5.24
BNP Paribas Call 220 NUE 19.12.2025   Call Nucor Corporation 19/12/2025 220.00 0.770 0.810 0.30 5.30
BNP Paribas Call 250 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 250.00 0.150 0.190 0.31 8.10