Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 100 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 100.00 - - - -
BVT Put 60 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 60.00 - - 0.53 -3.45
BVT Put 84 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 84.00 - - 0.47 -2.87
BVT Put 84 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 84.00 - - 0.47 -3.56
BVT Put 96 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 96.00 - - 0.45 -2.56
BVT Put 68 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 68.00 - - 0.52 -4.14
BVT Put 68 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 68.00 - - 0.51 -3.26
BVT Put 96 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 96.00 - - 0.45 -4.16
BVT Put 84 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 84.00 - - 0.48 -5.06
BVT Put 80 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 80.00 - - 0.49 -3.68
BVT Put 76 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 76.00 - - 0.51 -5.58
BVT Put 96 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 96.00 - - 0.45 -3.06
BVT Put 80 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 80.00 - - 0.48 -2.96
BVT Put 64 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 64.00 - - 0.52 -3.38
BVT Put 96 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 96.00 - - 0.44 -9.84
BVT Put 60 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 60.00 - - 0.44 -5.42
BVT Put 72 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 72.00 - - 0.45 -24.46
BVT Put 76 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 76.00 - - 0.32 -30.15
BVT Put 68 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 68.00 - - 0.39 -8.09
BVT Put 64 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 64.00 - - 0.42 -8.18
BVT Put 56 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 56.00 - - 0.45 -4.21
Soc. Generale Put 140 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 140.00 - - 0.54 -1.44
Soc. Generale Put 120 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 120.00 - - 0.49 -1.99
Soc. Generale Put 100 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 100.00 - - 0.48 -2.70
Morgan Stanley Put 150 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 150.00 - - - -
Soc. Generale Put 180 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 180.00 - - 1.80 -0.96
Soc. Generale Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 140.00 - - 1.24 -1.72
Soc. Generale Put 220 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 220.00 - - - -
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 20/09/2024 160.00 - - 1.54 -1.23
JP Morgan Put 90 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 90.00 - - 0.49 -1.78
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.