Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 36 HAL 17.01.2025   Put Halliburton Co 17.01.2025 36.00 - - 0.29 -4.68
JP Morgan Put 38 HAL 17.01.2025   Put Halliburton Co 17.01.2025 38.00 - - 0.28 -4.20
Goldman Sachs Put 50 HAL 17.01.2025   Put Halliburton Co 17.01.2025 50.00 - - - -
JP Morgan Put 36 HAL 19.07.2024   Put Halliburton Co 19.07.2024 36.00 - - 0.47 -8.56
JP Morgan Put 42 HAL 20.06.2025   Put HALLIBURTON CO. DL... 20.06.2025 42.00 - - - -
JP Morgan Put 44 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 44.00 - - - -
Goldman Sachs Put 45 HAL 17.01.2025   Put Halliburton Co 17.01.2025 45.00 - - 0.40 -2.20
JP Morgan Put 34 HAL 20.09.2024   Put Halliburton Co 20.09.2024 34.00 - - 0.32 -7.62
Goldman Sachs Put 40 HAL 16.01.2026   Put Halliburton Co 16.01.2026 40.00 - - 0.36 -1.98
Goldman Sachs Put 30 HAL 16.01.2026   Put Halliburton Co 16.01.2026 30.00 - - 0.34 -3.06
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15.01.2025 30.00 0.130 0.140 0.22 -8.24
Goldman Sachs Put 25 HAL 20.09.2024   Put Halliburton Co 20.09.2024 25.00 - - 0.44 -10.59
JP Morgan Put 32 HAL 18.10.2024   Put Halliburton Co 18.10.2024 32.00 - - 0.31 -7.94
JP Morgan Put 38 HAL 19.12.2025   Put Halliburton Co 19.12.2025 38.00 - - 0.38 -2.01
JP Morgan Put 32 HAL 19.12.2025   Put Halliburton Co 19.12.2025 32.00 - - 0.37 -2.60
Goldman Sachs Put 50 HAL 16.01.2026   Put Halliburton Co 16.01.2026 50.00 - - 0.43 -1.26
JP Morgan Put 40 HAL 16.01.2026   Put HALLIBURTON CO. DL... 16.01.2026 40.00 - - - -
JP Morgan Put 40 HAL 18.10.2024   Put HALLIBURTON CO. DL... 18.10.2024 40.00 - - - -
Goldman Sachs Put 45 HAL 20.09.2024   Put Halliburton Co 20.09.2024 45.00 - - 0.51 -2.44
Goldman Sachs Put 36 HAL 19.07.2024   Put Halliburton Co 19.07.2024 36.00 - - - -
JP Morgan Put 36 HAL 16.08.2024   Put Halliburton Co 16.08.2024 36.00 - - 0.35 -7.20
Goldman Sachs Put 25 HAL 16.08.2024   Put Halliburton Co 16.08.2024 25.00 - - 0.55 -12.02
UniCredit Put 40 HAL 18.12.2024   Put HALLIBURTON CO. DL... 18.12.2024 40.00 - - - -
Goldman Sachs Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 30.00 - - 0.20 -9.03
UniCredit Put 50 HAL 17.12.2025   Put HALLIBURTON CO. DL... 17.12.2025 50.00 - - - -
BVT Put 30 HAL 20.09.2024   Put Halliburton Co 20.09.2024 30.00 - - 0.31 -11.56
BVT Put 34 HAL 20.09.2024   Put Halliburton Co 20.09.2024 34.00 - - 0.28 -8.58
JP Morgan Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 30.00 - - 0.23 -7.74
JP Morgan Put 34 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 34.00 - - - -
Goldman Sachs Put 20 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17.01.2025 20.00 - - 0.39 -7.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.