Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 55 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 2024-09-20 55.00 - - - -
BNP Paribas Put 55 CIS 20.09.2024   Put CISCO SYSTEMS DL-... 2024-09-20 55.00 - - - -
BNP Paribas Put 50 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 50.00 - - 0.28 -3.36
BNP Paribas Put 50 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 50.00 0.550 0.560 0.28 -3.36
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 55.00 - - 0.28 -2.87
BNP Paribas Put 55 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 55.00 0.820 0.830 0.28 -2.87
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 60.00 - - 0.30 -2.30
BNP Paribas Put 60 CSCO 19.12.2025   Put Cisco Systems Inc 2025-12-19 60.00 1.170 1.190 0.30 -2.30
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 40.00 - - 0.30 -4.10
BNP Paribas Put 40 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 40.00 0.210 0.220 0.30 -4.10
BNP Paribas Put 45 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 45.00 - - 0.28 -3.75
BNP Paribas Put 45 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 45.00 0.350 0.360 0.28 -3.75
BNP Paribas Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 50.00 - - 0.28 -3.26
BNP Paribas Put 50 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 50.00 0.560 0.570 0.28 -3.26
BNP Paribas Put 55 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 55.00 - - 0.29 -2.75
BNP Paribas Put 55 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 55.00 0.840 0.850 0.29 -2.75
BNP Paribas Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 60.00 - - 0.30 -2.28
BNP Paribas Put 60 CSCO 16.01.2026   Put Cisco Systems Inc 2026-01-16 60.00 1.170 1.190 0.30 -2.28
BNP Paribas Put 48 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 48.00 - - 0.26 -7.44
BNP Paribas Put 48 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 48.00 0.250 0.260 0.26 -7.44
BNP Paribas Put 52 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 52.00 - - 0.26 -5.79
BNP Paribas Put 52 CSCO 20.12.2024   Put Cisco Systems Inc 2024-12-20 52.00 0.470 0.480 0.26 -5.79
BNP Paribas Put 58 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 58.00 - - - -
BNP Paribas Put 58 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 2024-12-20 58.00 - - - -
BNP Paribas Put 60 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 60.00 - - 0.30 -2.69
BNP Paribas Put 60 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 60.00 1.130 1.150 0.30 -2.69
BNP Paribas Put 42 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 42.00 - - 0.28 -8.53
BNP Paribas Put 42 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 42.00 0.090 0.100 0.28 -8.53
BNP Paribas Put 48 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 48.00 - - 0.26 -6.80
BNP Paribas Put 48 CSCO 17.01.2025   Put Cisco Systems Inc 2025-01-17 48.00 0.270 0.280 0.26 -6.80
* Too many results found, please restrict the search by using the filter options.