BNP Paribas Put 48 CSCO 17.01.202.../ DE000PC5CYH8 /
| 03/09/2024 10:50:45 | Chg. -0.010 | Volume | Bid10:57:30 | Ask10:57:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | -7.14% | 0 Turnover: 0.000 |
0.140Bid Size: 50,000 | 0.160Ask Size: 50,000 | 0.140 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 10:50:45 | 0.130 | 0 |
| 03/09/2024 | 10:21:09 | 0.130 | 0 |
| 03/09/2024 | 09:50:42 | 0.130 | 0 |
| 03/09/2024 | 09:21:10 | 0.130 | 0 |
| 03/09/2024 | 08:50:45 | 0.140 | 0 |
| 03/09/2024 | 08:21:00 | 0.140 | 0 |
| 02/09/2024 | 21:50:40 | 0.140 | 0 |
| 02/09/2024 | 21:20:41 | 0.140 | 0 |
| 02/09/2024 | 20:50:41 | 0.130 | 0 |
| 02/09/2024 | 20:21:02 | 0.130 | 0 |
| 02/09/2024 | 19:50:42 | 0.130 | 0 |
| 02/09/2024 | 19:21:00 | 0.130 | 0 |
| 02/09/2024 | 19:05:29 | 0.130 | 0 |
All quotes in EUR
