Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 2024-09-06 1.47 - - - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 2024-09-06 1.47 0.710 0.730 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 2024-09-06 1.48 - - - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 2024-09-06 1.48 0.940 0.960 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 2024-09-06 1.49 - - - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 2024-09-06 1.49 1.260 1.280 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 2024-09-06 1.50 - - - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 2024-09-06 1.50 1.670 1.690 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 2024-09-06 1.40 - - - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 2024-09-06 1.40 0.150 0.170 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 2024-09-06 1.41 - - - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 2024-09-06 1.41 0.180 0.200 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 2024-09-06 1.42 - - - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 2024-09-06 1.42 0.220 0.240 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 2024-09-06 1.43 - - - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 2024-09-06 1.43 0.280 0.300 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 2024-09-06 1.44 - - - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 2024-09-06 1.44 0.350 0.370 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 2024-09-06 1.45 - - - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 2024-09-06 1.45 0.430 0.450 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 2025-06-20 1.50 2.740 2.760 - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 2025-06-20 1.55 4.740 4.760 - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 2025-03-21 1.45 - - - -
BNP Paribas Put 1.45 EUR/CAD 21.03.2025   Put - 2025-03-21 1.45 1.090 1.110 - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 2025-03-21 1.50 - - - -
BNP Paribas Put 1.5 EUR/CAD 21.03.2025   Put - 2025-03-21 1.50 2.410 2.430 - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 2025-03-21 1.55 - - - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 2025-03-21 1.55 4.560 4.580 - -
* Too many results found, please restrict the search by using the filter options.