Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 95 SIX2 20.06.2025   Put SIXT SE ST O.N. 2025-06-20 95.00 - - 0.51 -1.39
DZ Bank Put 95 SIX2 20.06.2025   Put SIXT SE ST O.N. 2025-06-20 95.00 3.160 3.180 0.51 -1.39
DZ Bank Put 100 SIX2 20.06.2025   Put SIXT SE ST O.N. 2025-06-20 100.00 - - 0.53 -1.24
DZ Bank Put 100 SIX2 20.06.2025   Put SIXT SE ST O.N. 2025-06-20 100.00 3.630 3.650 0.53 -1.24
DZ Bank Put 60 SIX2 20.06.2025   Put SIXT SE ST O.N. 2025-06-20 60.00 - - 0.44 -2.89
DZ Bank Put 60 SIX2 20.06.2025   Put SIXT SE ST O.N. 2025-06-20 60.00 0.690 0.700 0.44 -2.89
DZ Bank Put 60 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 60.00 - - 0.42 -4.96
DZ Bank Put 60 SIX2 20.12.2024   Put SIXT SE ST O.N. 2024-12-20 60.00 0.390 0.400 0.42 -4.96
DZ Bank Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 70.00 - - 0.41 -5.59
DZ Bank Put 70 SIX2 20.09.2024   Put SIXT SE ST O.N. 2024-09-20 70.00 0.690 0.700 0.41 -5.59
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 80.00 - - 0.44 -1.60
DZ Bank Put 80 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 80.00 2.060 2.070 0.44 -1.60
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 90.00 - - 0.47 -1.32
DZ Bank Put 90 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 90.00 2.850 2.860 0.47 -1.32
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 95.00 - - 0.50 -1.18
DZ Bank Put 95 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 95.00 3.280 3.300 0.50 -1.18
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 85.00 - - 0.46 -1.46
DZ Bank Put 85 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 85.00 2.440 2.450 0.46 -1.46
DZ Bank Put 60 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 60.00 - - 0.41 -3.87
DZ Bank Put 60 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 60.00 0.510 0.520 0.41 -3.87
DZ Bank Put 80 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 80.00 - - 0.40 -2.45
DZ Bank Put 80 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 80.00 1.710 1.720 0.40 -2.45
DZ Bank Put 85 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 85.00 - - 0.43 -2.09
DZ Bank Put 85 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 85.00 2.130 2.150 0.43 -2.09
DZ Bank Put 90 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 90.00 - - 0.47 -1.78
DZ Bank Put 90 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 90.00 2.600 2.620 0.47 -1.78
DZ Bank Put 75 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 75.00 - - 0.39 -2.81
DZ Bank Put 75 SIX2 21.03.2025   Put SIXT SE ST O.N. 2025-03-21 75.00 1.330 1.340 0.39 -2.81
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 75.00 - - 0.44 -1.76
DZ Bank Put 75 SIX2 19.12.2025   Put SIXT SE ST O.N. 2025-12-19 75.00 1.710 1.720 0.44 -1.76
* Too many results found, please restrict the search by using the filter options.