Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 0.630 0.660 0.39 -3.47
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 0.630 0.660 0.39 -3.47
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 0.061 0.088 0.48 -6.40
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 0.061 0.088 0.48 -6.40
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 70.00 0.870 0.900 0.39 -3.18
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 70.00 0.870 0.900 0.39 -3.18
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 75.00 1.15 1.18 0.39 -2.84
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 75.00 1.160 1.180 0.39 -2.84
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 1.48 1.51 0.40 -2.56
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 1.480 1.510 0.40 -2.56
DZ Bank Put 75 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 75.00 0.640 0.660 0.38 -7.19
DZ Bank Put 75 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 75.00 0.640 0.670 0.38 -7.19
DZ Bank Put 80 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 80.00 1.040 1.090 0.42 -5.32
DZ Bank Put 80 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 80.00 1.040 1.100 0.42 -5.32
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 0.830 0.850 0.40 -2.58
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 0.830 0.850 0.40 -2.58
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 40.00 0.001 0.084 0.70 -4.47
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 40.00 0.001 0.084 0.70 -4.47
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 0.080 0.110 0.52 -3.73
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 0.080 0.110 0.52 -3.73
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.160 0.190 0.47 -3.12
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.160 0.190 0.47 -3.12
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.620 0.640 0.40 -2.78
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.620 0.640 0.40 -2.78
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 0.460 0.490 0.41 -2.96
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 0.460 0.490 0.41 -2.96
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 0.330 0.360 0.40 -4.67
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 0.340 0.360 0.40 -4.67
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 0.710 0.740 0.38 -3.94
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 0.710 0.740 0.38 -3.94
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.