Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 - - 0.40 -3.65
DZ Bank Put 65 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 65.00 0.440 0.470 0.40 -3.65
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 - - 0.53 -5.40
DZ Bank Put 50 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 50.00 0.010 0.100 0.53 -5.40
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 70.00 - - 0.39 -3.45
DZ Bank Put 70 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 70.00 0.600 0.630 0.39 -3.45
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 75.00 - - 0.39 -3.19
DZ Bank Put 75 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 75.00 0.810 0.840 0.39 -3.19
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 - - 0.39 -2.89
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 1.070 1.100 0.39 -2.89
DZ Bank Put 75 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 75.00 - - 0.37 -8.22
DZ Bank Put 75 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 75.00 0.290 0.320 0.37 -8.22
DZ Bank Put 80 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 80.00 - - 0.36 -6.91
DZ Bank Put 80 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 80.00 0.520 0.550 0.36 -6.91
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 - - 0.38 -2.97
DZ Bank Put 65 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 65.00 0.560 0.590 0.38 -2.97
DZ Bank Put 40 NDA 20.09.2024   Put AURUBIS AG 20/09/2024 40.00 - - 0.84 -6.04
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 40.00 - - 0.72 -4.08
DZ Bank Put 40 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 40.00 0.001 0.091 0.72 -4.08
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 - - 0.54 -3.56
DZ Bank Put 40 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 40.00 0.030 0.120 0.54 -3.56
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 - - 0.46 -3.36
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.040 0.130 0.46 -3.36
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 - - 0.39 -3.14
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.410 0.440 0.39 -3.14
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 - - 0.40 -3.31
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 0.290 0.320 0.40 -3.31
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 - - 0.41 -4.73
DZ Bank Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 0.220 0.250 0.41 -4.73
DZ Bank Put 70 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 70.00 - - 0.39 -4.20
* Too many results found, please restrict the search by using the filter options.