Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20.09.2024 45.00 - - 0.39 -9.11
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20.09.2024 45.00 0.160 0.170 0.39 -9.11
BNP Paribas Put 45 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 45.00 - - 0.37 -5.47
BNP Paribas Put 45 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 45.00 0.290 0.300 0.37 -5.47
BNP Paribas Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20.09.2024 48.00 - - 0.37 -7.91
BNP Paribas Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20.09.2024 48.00 0.290 0.300 0.37 -7.91
BNP Paribas Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20.09.2024 52.00 - - 0.38 -5.77
BNP Paribas Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20.09.2024 52.00 0.550 0.570 0.38 -5.77
BNP Paribas Put 42 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 42.00 - - 0.39 -5.90
BNP Paribas Put 42 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 42.00 0.190 0.200 0.39 -5.90
BNP Paribas Put 48 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 48.00 - - 0.36 -5.03
BNP Paribas Put 48 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 48.00 0.420 0.430 0.36 -5.03
BNP Paribas Put 52 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 52.00 - - 0.35 -4.26
BNP Paribas Put 52 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 52.00 0.660 0.670 0.35 -4.26
BNP Paribas Put 58 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 58.00 - - 0.38 -3.05
BNP Paribas Put 58 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 58.00 1.130 1.150 0.38 -3.05
BNP Paribas Put 42 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20.09.2024 42.00 - - 0.42 -10.07
BNP Paribas Put 42 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20.09.2024 42.00 0.077 0.092 0.42 -10.07
BNP Paribas Put 40 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 19.12.2025 40.00 - - 0.38 -2.94
BNP Paribas Put 40 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 19.12.2025 40.00 0.380 0.390 0.38 -2.94
BNP Paribas Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20.09.2024 40.00 - - 0.45 -10.57
BNP Paribas Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20.09.2024 40.00 0.045 0.060 0.45 -10.57
BNP Paribas Put 40 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 40.00 - - 0.40 -6.13
BNP Paribas Put 40 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20.12.2024 40.00 0.140 0.150 0.40 -6.13
BNP Paribas Put 40 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20.06.2025 40.00 - - 0.38 -3.97
BNP Paribas Put 40 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20.06.2025 40.00 0.260 0.270 0.38 -3.97
BNP Paribas Put 50 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 50.00 - - 0.34 -3.75
BNP Paribas Put 50 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 50.00 0.610 0.620 0.34 -3.75
BNP Paribas Put 52 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 52.00 - - 0.34 -3.51
BNP Paribas Put 52 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21.03.2025 52.00 0.730 0.740 0.34 -3.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.