BNP Paribas Put 42 FRA 20.09.2024/ DE000PC7ZMK4 /
| 04/09/2024 20:20:40 | Chg. -0.002 | Volume | Bid20:34:54 | Ask20:34:54 | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | -10.00% | 0 Turnover: 0.000 |
0.018Bid Size: 10,000 | 0.043Ask Size: 10,000 | 0.027 | 0.016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:20:40 | 0.018 | 0 |
| 04/09/2024 | 19:20:24 | 0.017 | 0 |
| 04/09/2024 | 18:20:54 | 0.018 | 0 |
| 04/09/2024 | 17:20:57 | 0.020 | 0 |
| 04/09/2024 | 16:21:08 | 0.023 | 0 |
| 04/09/2024 | 15:21:04 | 0.023 | 0 |
| 04/09/2024 | 14:20:53 | 0.021 | 0 |
| 04/09/2024 | 13:20:55 | 0.021 | 0 |
| 04/09/2024 | 12:20:50 | 0.024 | 0 |
| 04/09/2024 | 11:20:58 | 0.023 | 0 |
| 04/09/2024 | 10:20:42 | 0.027 | 0 |
| 04/09/2024 | 09:20:43 | 0.016 | 0 |
| 04/09/2024 | 08:20:41 | 0.019 | 0 |
All quotes in EUR
