Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 45 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 45.00 0.290 0.300 0.35 -6.34
BNP Paribas Put 45 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 45.00 0.290 0.300 0.35 -6.34
BNP Paribas Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 48.00 0.280 0.320 0.41 -9.87
BNP Paribas Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 48.00 0.290 0.330 0.41 -9.87
BNP Paribas Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 52.00 - - 0.93 -4.09
BNP Paribas Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 52.00 - - 0.93 -4.09
BNP Paribas Put 42 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 42.00 0.180 0.190 0.36 -7.20
BNP Paribas Put 42 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 42.00 0.180 0.190 0.36 -7.20
BNP Paribas Put 48 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 48.00 0.450 0.460 0.34 -5.53
BNP Paribas Put 48 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 48.00 0.450 0.460 0.34 -5.53
BNP Paribas Put 52 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 52.00 0.730 0.750 0.35 -4.23
BNP Paribas Put 52 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 52.00 0.730 0.750 0.35 -4.23
BNP Paribas Put 58 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 58.00 - - 0.55 -2.38
BNP Paribas Put 58 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 58.00 - - 0.55 -2.38
BNP Paribas Put 42 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 42.00 0.018 0.043 0.43 -19.22
BNP Paribas Put 42 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 42.00 0.018 0.043 0.43 -19.22
BNP Paribas Put 40 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 19/12/2025 40.00 0.390 0.400 0.37 -3.07
BNP Paribas Put 40 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 19/12/2025 40.00 0.390 0.400 0.37 -3.07
BNP Paribas Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 40.00 0.002 0.027 0.51 -18.51
BNP Paribas Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 20/09/2024 40.00 0.002 0.027 0.51 -18.51
BNP Paribas Put 40 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 40.00 0.130 0.140 0.38 -7.46
BNP Paribas Put 40 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 20/12/2024 40.00 0.130 0.140 0.38 -7.46
BNP Paribas Put 40 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20/06/2025 40.00 0.270 0.280 0.36 -4.30
BNP Paribas Put 40 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 20/06/2025 40.00 0.270 0.280 0.36 -4.30
BNP Paribas Put 50 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 50.00 0.660 0.670 0.33 -3.90
BNP Paribas Put 50 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 50.00 0.660 0.670 0.33 -3.90
BNP Paribas Put 52 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 52.00 0.800 0.810 0.33 -3.56
BNP Paribas Put 52 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 52.00 0.800 0.810 0.33 -3.56
BNP Paribas Put 55 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 55.00 1.03 1.05 0.35 -3.00
BNP Paribas Put 55 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 21/03/2025 55.00 1.030 1.050 0.35 -3.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.