Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 45.00 - - 0.35 -9.20
BNP Paribas Put 45 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 45.00 0.140 0.150 0.35 -9.20
BNP Paribas Put 45 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 45.00 - - 0.35 -5.81
BNP Paribas Put 45 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 45.00 0.250 0.260 0.35 -5.81
BNP Paribas Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 48.00 - - 0.33 -8.09
BNP Paribas Put 48 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 48.00 0.250 0.260 0.33 -8.09
BNP Paribas Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 52.00 - - 0.31 -6.60
BNP Paribas Put 52 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 52.00 0.470 0.480 0.31 -6.60
BNP Paribas Put 42 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 42.00 - - 0.37 -6.09
BNP Paribas Put 42 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 42.00 0.170 0.180 0.37 -6.09
BNP Paribas Put 48 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 48.00 - - 0.33 -5.29
BNP Paribas Put 48 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 48.00 0.370 0.380 0.33 -5.29
BNP Paribas Put 52 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 52.00 - - 0.32 -4.60
BNP Paribas Put 52 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 52.00 0.580 0.590 0.32 -4.60
BNP Paribas Put 58 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 58.00 - - 0.33 -3.47
BNP Paribas Put 58 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 58.00 1.010 1.030 0.33 -3.47
BNP Paribas Put 42 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 42.00 - - 0.39 -9.67
BNP Paribas Put 42 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 42.00 0.074 0.089 0.39 -9.67
BNP Paribas Put 40 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 2025-12-19 40.00 - - 0.38 -2.94
BNP Paribas Put 40 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 2025-12-19 40.00 0.360 0.370 0.38 -2.94
BNP Paribas Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 40.00 - - 0.41 -9.97
BNP Paribas Put 40 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 40.00 0.046 0.061 0.41 -9.97
BNP Paribas Put 40 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 40.00 - - 0.37 -6.50
BNP Paribas Put 40 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 40.00 0.120 0.130 0.37 -6.50
BNP Paribas Put 40 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 2025-06-20 40.00 - - 0.37 -3.98
BNP Paribas Put 40 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 2025-06-20 40.00 0.250 0.260 0.37 -3.98
BNP Paribas Put 50 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 2025-03-21 50.00 - - 0.33 -3.95
BNP Paribas Put 50 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 2025-03-21 50.00 0.550 0.560 0.33 -3.95
BNP Paribas Put 52 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 2025-03-21 52.00 - - 0.33 -3.72
BNP Paribas Put 52 FRA 21.03.2025   Put FRAPORT AG FFM.AIRPO... 2025-03-21 52.00 0.660 0.670 0.33 -3.72
* Too many results found, please restrict the search by using the filter options.