Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 50.00 - - 0.30 -3.92
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 50.00 0.820 0.840 0.30 -3.92
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 40.00 - - 0.30 -13.34
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 40.00 0.080 0.094 0.30 -13.34
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 45.00 - - 0.27 -8.70
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 45.00 0.340 0.360 0.27 -8.70
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 35.00 - - 0.42 -12.60
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 35.00 0.020 0.034 0.42 -12.60
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 35.00 - - 0.35 -7.99
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 35.00 0.068 0.082 0.35 -7.99
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 50.00 - - 0.39 -4.41
BNP Paribas Put 50 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 9/20/2024 50.00 - - 0.39 -4.41
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 35.00 - - 0.33 -8.56
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 35.00 0.042 0.072 0.33 -8.56
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 40.00 - - 0.28 -7.73
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 40.00 0.150 0.180 0.28 -7.73
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 45.00 - - 0.27 -5.82
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 45.00 0.410 0.440 0.27 -5.82
DZ Bank Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 50.00 - - - -
DZ Bank Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 12/20/2024 50.00 - - - -
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 30.00 - - 0.33 -5.92
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 30.00 0.036 0.066 0.33 -5.92
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 35.00 - - 0.29 -5.84
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 35.00 0.100 0.130 0.29 -5.84
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 40.00 - - 0.27 -5.13
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 40.00 0.240 0.270 0.27 -5.13
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 45.00 - - 0.26 -4.21
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 45.00 0.490 0.520 0.26 -4.21
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 50.00 - - 0.30 -2.99
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 50.00 0.850 0.910 0.30 -2.99
* Too many results found, please restrict the search by using the filter options.