Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.72 -2.38
BNP Paribas Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.72 -2.38
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.50 -20.08
BNP Paribas Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 0.001 0.030 0.50 -20.08
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 - - 0.31 -18.16
BNP Paribas Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 0.130 0.150 0.31 -18.16
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 - - 0.93 -11.68
BNP Paribas Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 0.001 0.030 0.93 -11.68
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.38 -9.51
BNP Paribas Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 0.032 0.046 0.38 -9.51
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 - - 0.36 -10.33
DZ Bank Put 35 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 35.00 0.008 0.038 0.36 -10.33
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.29 -10.64
DZ Bank Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 0.060 0.090 0.29 -10.64
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.26 -8.18
DZ Bank Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 0.240 0.270 0.26 -8.18
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 30.00 - - 0.38 -5.76
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 30.00 0.001 0.061 0.38 -5.76
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 35.00 - - 0.29 -6.83
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 35.00 0.054 0.084 0.29 -6.83
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.26 -6.29
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.150 0.180 0.26 -6.29
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.25 -5.27
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.340 0.370 0.25 -5.27
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.28 -3.71
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.660 0.720 0.28 -3.71
DZ Bank Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 30.00 - - 0.46 -9.00
DZ Bank Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 30.00 - - 0.46 -9.00
DZ Bank Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 - - 0.51 -30.83
DZ Bank Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 - - 0.51 -30.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.