Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 205 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 205.00 0.190 0.200 0.28 -10.48
BNP Paribas Put 205 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 205.00 0.180 0.190 0.28 -10.48
BNP Paribas Put 210 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 210.00 0.230 0.240 0.28 -10.21
BNP Paribas Put 210 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 210.00 0.230 0.240 0.28 -10.21
BNP Paribas Put 215 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 215.00 0.290 0.300 0.27 -10.09
BNP Paribas Put 215 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 215.00 0.280 0.290 0.27 -10.09
BNP Paribas Put 225 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 225.00 0.440 0.450 0.27 -9.33
BNP Paribas Put 225 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 225.00 0.440 0.450 0.27 -9.33
BNP Paribas Put 235 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 235.00 0.690 0.700 0.27 -8.46
BNP Paribas Put 235 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 235.00 0.680 0.690 0.27 -8.46
BNP Paribas Put 245 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 245.00 - - 0.27 -7.49
BNP Paribas Put 245 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 245.00 1.040 1.050 0.27 -7.49
BNP Paribas Put 255 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 255.00 1.56 1.57 0.28 -6.40
BNP Paribas Put 255 RHHVF 20.12.2024   Put Roche Holding Ltd 20.12.2024 255.00 1.530 1.540 0.28 -6.40
BNP Paribas Put 205 RHHVF 20.09.2024   Put Roche Holding Ltd 20.09.2024 205.00 0.071 0.081 0.32 -14.94
BNP Paribas Put 205 RHHVF 20.09.2024   Put Roche Holding Ltd 20.09.2024 205.00 0.070 0.080 0.32 -14.94
BNP Paribas Put 215 RHHVF 20.09.2024   Put Roche Holding Ltd 20.09.2024 215.00 0.110 0.120 0.29 -15.27
BNP Paribas Put 215 RHHVF 20.09.2024   Put Roche Holding Ltd 20.09.2024 215.00 0.110 0.120 0.29 -15.27
BNP Paribas Put 200 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 200.00 0.450 0.460 0.28 -6.43
BNP Paribas Put 200 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 200.00 0.450 0.460 0.28 -6.43
BNP Paribas Put 210 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 210.00 0.640 0.650 0.28 -6.08
BNP Paribas Put 210 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 210.00 0.630 0.640 0.28 -6.08
BNP Paribas Put 230 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 230.00 1.21 1.22 0.29 -5.15
BNP Paribas Put 230 RHHVF 20.06.2025   Put Roche Holding Ltd 20.06.2025 230.00 1.200 1.210 0.29 -5.15
BNP Paribas Put 190 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 190.00 0.560 0.570 0.29 -5.06
BNP Paribas Put 190 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 190.00 0.550 0.560 0.29 -5.06
BNP Paribas Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 200.00 0.740 0.750 0.29 -4.80
BNP Paribas Put 200 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 200.00 0.730 0.740 0.29 -4.80
BNP Paribas Put 210 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 210.00 0.980 0.990 0.28 -4.55
BNP Paribas Put 210 RHHVF 19.12.2025   Put Roche Holding Ltd 19.12.2025 210.00 0.960 0.970 0.28 -4.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.