BNP Paribas Put 230 RHHVF 20.06.2.../ DE000PC5CRC3 /
| 2024-07-31 4:21:05 PM | Chg. -0.010 | Volume | Bid5:17:02 PM | Ask5:17:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.540EUR | -1.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.560 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:21:05 PM | 0.540 | 0 |
| 2024-07-31 | 3:21:04 PM | 0.540 | 0 |
| 2024-07-31 | 9:20:42 AM | 0.560 | 0 |
| 2024-07-30 | 4:21:04 PM | 0.550 | 0 |
| 2024-07-30 | 3:21:01 PM | 0.560 | 0 |
| 2024-07-30 | 2:20:55 PM | 0.560 | 0 |
| 2024-07-30 | 1:20:52 PM | 0.570 | 0 |
| 2024-07-30 | 12:20:52 PM | 0.570 | 0 |
| 2024-07-30 | 11:20:53 AM | 0.580 | 0 |
| 2024-07-30 | 10:20:42 AM | 0.590 | 0 |
| 2024-07-30 | 9:20:40 AM | 0.570 | 0 |
| 2024-07-29 | 4:21:01 PM | 0.570 | 0 |
| 2024-07-29 | 3:20:57 PM | 0.560 | 0 |
All quotes in EUR
