Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 - - 0.25 4.75
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,000.00 - - 0.21 8.12
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 - - 0.20 8.90
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.12 20.08
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,500.00 - - - -
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 - - - -
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 12,000.00 - - 0.08 80.45
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,500.00 - - - -
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 - - 0.20 8.90
Soc. Generale Call 13000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 13,000.00 - - 0.16 84.87
Soc. Generale Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 - - 0.22 9.34
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 - - - -
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 - - - -
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 9,500.00 - - - -
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 - - - -
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 - - 0.22 9.48
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 9,500.00 - - - -
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,500.00 - - 0.04 23.22
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,500.00 - - - -
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 - - 0.22 10.42
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 - - 0.24 5.51
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 - - 0.23 6.35
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 - - 0.23 7.30
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 - - 0.22 8.31
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,000.00 - - 0.21 6.61
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 - - 0.21 5.24
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,500.00 - - 0.21 5.88
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,500.00 - - 0.20 7.40
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 0.031 0.072 0.20 16.07
Soc. Generale Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 1.120 1.480 - -