BNP Paribas Call 10000 LISP 21.03.../ DE000PC9RJX6 /
| 04/10/2024 16:21:21 | Chg. -0.050 | Volume | Bid17:10:50 | Ask17:10:50 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | -3.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.220 | 1.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:21:21 | 1.210 | 0 |
| 04/10/2024 | 15:21:25 | 1.200 | 0 |
| 04/10/2024 | 14:21:25 | 1.210 | 0 |
| 04/10/2024 | 13:21:28 | 1.210 | 0 |
| 04/10/2024 | 12:21:25 | 1.190 | 0 |
| 04/10/2024 | 11:21:26 | 1.190 | 0 |
| 04/10/2024 | 10:21:19 | 1.180 | 0 |
| 04/10/2024 | 09:21:16 | 1.220 | 0 |
| 03/10/2024 | 16:21:23 | 1.260 | 0 |
| 03/10/2024 | 15:21:35 | 1.260 | 0 |
| 03/10/2024 | 14:21:25 | 1.250 | 0 |
| 03/10/2024 | 13:21:23 | 1.260 | 0 |
| 03/10/2024 | 12:22:03 | 1.260 | 0 |
All quotes in EUR
