Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,500.00 - - - -
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 9,500.00 - - - -
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,000.00 - - - -
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 9,500.00 - - - -
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,500.00 - - 0.23 6.35
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 - - 0.23 7.30
BNP Paribas Call 12000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 12,000.00 - - 0.08 80.45
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 6/20/2025 10,500.00 - - 0.21 5.88
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,500.00 - - 0.20 8.90
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,000.00 - - 0.21 6.61
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,000.00 - - 0.21 8.12
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 10,500.00 - - - -
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 11,500.00 - - 0.04 23.22
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 3/21/2025 9,500.00 - - 0.25 4.75
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,500.00 - - 0.22 8.31
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,000.00 - - 0.22 9.48
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 3/21/2025 12,500.00 - - 0.22 10.42
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,500.00 - - 0.20 7.40
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 - - - -
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.12 20.08
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 3/21/2025 10,000.00 - - 0.24 5.51
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 6/20/2025 11,500.00 - - 0.20 7.40
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 6/20/2025 12,000.00 - - 0.21 8.12
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 3/21/2025 11,000.00 - - 0.23 7.30
Soc. Generale Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 10,000.00 - - - -
Soc. Generale Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 12,000.00 - - 0.11 20.75
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 6/20/2025 10,000.00 - - - -
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 3/21/2025 15,000.00 - - 0.20 16.07
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 12/20/2024 15,000.00 - - 0.23 20.38
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 9/20/2024 14,000.00 - - 0.41 25.67