Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,500.00 - - - -
BNP Paribas Call 9500 LISP 21.03.2025   Call LINDT PS 21/03/2025 9,500.00 - - 0.22 5.14
BNP Paribas Call 11500 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,500.00 - - 0.20 8.87
BNP Paribas Call 10000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,000.00 - - - -
BNP Paribas Call 12000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 12,000.00 - - 0.15 16.71
BNP Paribas Call 10000 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,000.00 - - 0.21 5.95
BNP Paribas Call 10500 LISP 21.03.2025   Call LINDT PS 21/03/2025 10,500.00 - - 0.21 6.85
BNP Paribas Call 11000 LISP 21.03.2025   Call LINDT PS 21/03/2025 11,000.00 - - 0.20 7.79
BNP Paribas Call 9500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 9,500.00 - - - -
BNP Paribas Call 9500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 9,500.00 - - - -
BNP Paribas Call 11000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,000.00 - - - -
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 - - 0.19 9.72
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 - - 0.19 5.66
BNP Paribas Call 11500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,500.00 - - 0.14 14.73
BNP Paribas Call 11000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 11,000.00 - - 0.07 16.94
BNP Paribas Call 10000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,000.00 - - - -
BNP Paribas Call 11500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 11,500.00 - - 0.11 32.16
BNP Paribas Call 10500 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 10,500.00 - - - -
BNP Paribas Call 12000 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,000.00 - - 0.20 9.92
BNP Paribas Call 12500 LISP 21.03.2025   Call LINDT PS 21/03/2025 12,500.00 - - 0.20 11.16
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,500.00 - - 0.19 7.95
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,500.00 - - 0.19 6.34
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,000.00 - - 0.19 7.12
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,000.00 - - 0.19 8.79
Soc. Generale Call 12000 LISP 20.12.2024   Call LINDT PS 20/12/2024 12,000.00 0.220 0.270 0.21 13.12
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,000.00 - - 0.19 7.12
BNP Paribas Call 10500 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 10,500.00 - - - -
Soc. Generale Call 15000 LDSVF 21.03.2025   Call Lindt & Sprungli AG 21/03/2025 15,000.00 - - 0.18 17.63
Soc. Generale Call 15000 LDSVF 20.12.2024   Call Lindt & Sprungli AG 20/12/2024 15,000.00 - - 0.22 18.75
Soc. Generale Call 14000 LDSVF 20.09.2024   Call Lindt & Sprungli AG 20/09/2024 14,000.00 - - 0.30 21.77