Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 0.150 0.160 0.74 -2.34
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 18.00 0.500 0.510 0.68 -1.03
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 0.340 0.350 0.70 -2.72
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 1.23 1.24 0.79 -0.91
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 20.00 0.440 0.450 0.70 -1.83
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 30.00 1.32 1.33 0.71 -0.64
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 22.00 0.590 0.600 0.70 -1.49
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 15/11/2024 20.00 0.450 0.480 1.00 -1.45
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 0.190 0.200 0.72 -2.24
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 0.150 0.160 0.74 -2.34
BNP Paribas Put 18 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 18.00 0.500 0.510 0.68 -1.03
BNP Paribas Put 20 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 20.00 0.340 0.350 0.70 -2.72
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 20.00 0.610 0.620 0.67 -0.95
JP Morgan Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 0.390 0.590 1.75 -0.21
JP Morgan Put 16 CSIQ 09.08.2024   Put Canadian Solar Inc 09/08/2024 16.00 0.057 0.077 1.12 -5.37
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 0.850 0.910 0.71 -1.12
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 30.00 1.22 1.23 0.80 -0.95
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 30.00 1.32 1.33 0.71 -0.66
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 0.95 0.96 0.68 -0.79
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 0.570 0.580 0.72 -1.56
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 15/11/2024 15.00 0.190 0.220 1.02 -1.90
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 15.00 0.170 0.180 0.73 -2.49
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 0.730 0.740 0.67 -0.91
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 16.00 0.210 0.220 0.73 -2.31
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 0.210 0.220 0.70 -3.39
JP Morgan Put 15 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 15.00 0.041 0.061 1.03 -5.33
JP Morgan Put 14 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 14.00 0.022 0.052 1.17 -5.15
JP Morgan Put 16 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 16.00 0.140 0.160 0.93 -3.05
JP Morgan Put 16 CSIQ   Put Canadian Solar Inc 26/07/2024 16.00 - - 2.92 -7.50
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 0.810 0.820 0.71 -1.25