Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 - - 0.35 -5.30
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 16.00 - - 0.38 -10.17
Soc. Generale Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 20.00 - - 0.34 -3.37
Soc. Generale Put 22 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 22.00 - - 0.34 -2.92
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 16.00 - - 0.36 -4.26
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 18.00 - - 0.35 -3.83
Soc. Generale Put 14 BHP 19.09.2025   Put Bhp Group Limited OR... 19/09/2025 14.00 - - 0.38 -4.53
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 - - 0.54 -2.77
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 - - 0.58 -3.23
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18/12/2024 20.00 - - 0.62 -4.63
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 - - 0.53 -2.04
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 18.00 0.001 0.020 0.89 -16.46
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 24.00 0.430 0.480 1.03 -4.63
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 20.00 0.029 0.039 0.43 -24.56
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 22.00 0.190 0.240 0.59 -9.31
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 16.00 0.001 0.020 1.47 -10.64
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18/09/2024 20.00 - - 2.92 -4.82
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 18.00 0.041 0.051 0.33 -9.60
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 22.00 0.250 0.270 0.32 -5.74
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 20.00 0.110 0.120 0.32 -7.68
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 0.670 0.720 0.44 -2.84
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 24.00 0.450 0.480 0.36 -3.99
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 26.00 0.670 0.720 1.42 -3.08
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 25.00 0.550 0.600 1.23 -3.70
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 0.550 0.600 0.39 -3.39
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 0.090 0.100 0.34 -6.00
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 0.320 0.330 0.34 -4.06
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 0.490 0.510 0.34 -3.31
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 0.180 0.190 0.33 -5.10
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 0.039 0.049 0.37 -6.61
* Too many results found, please restrict the search by using the filter options.