Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 - - 0,33 -4,83
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 - - 0,33 -3,47
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 2,92 -4,82
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 - - 0,54 -2,77
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16,00 - - 0,38 -10,17
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 16,00 - - 0,36 -4,26
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 18,00 - - 0,35 -3,83
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 - - 0,62 -4,63
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17.12.2025 20,00 - - 0,53 -2,04
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22,00 - - 0,59 -9,31
Soc. Generale Put 20 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 20,00 - - 0,43 -24,56
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 - - 0,58 -3,23
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 0,320 0,330 0,34 -4,06
Soc. Generale Put 18 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 18,00 0,160 0,170 0,35 -3,83
Soc. Generale Put 20 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 20,00 0,260 0,270 0,34 -3,37
Soc. Generale Put 14 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 14,00 0,047 0,057 0,38 -4,53
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 16,00 0,001 0,020 1,47 -10,64
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 16,00 0,011 0,021 0,38 -10,17
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16,00 0,062 0,072 0,35 -5,30
Soc. Generale Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 20,00 0,110 0,120 0,32 -7,68
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 0,210 0,220 0,32 -4,26
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24,00 0,450 0,480 0,36 -3,99
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 18,00 0,001 0,020 0,89 -16,46
Soc. Generale Put 24 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 24,00 0,430 0,480 1,03 -4,63
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 0,510 0,530 0,35 -2,84
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 0,120 0,130 0,33 -4,83
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24,00 0,490 0,510 0,34 -3,31
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 0,350 0,360 0,33 -3,47
Soc. Generale Put 22 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 22,00 0,390 0,400 0,34 -2,92
Soc. Generale Put 16 BHP 19.09.2025   Put Bhp Group Limited OR... 19.09.2025 16,00 0,090 0,100 0,36 -4,26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.