Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 375.00 4.3100 4.3300 - -
UniCredit Call 375 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 375.00 4.30 4.32 - -
UniCredit Call 375 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 375.00 4.310 4.330 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 400.00 4.2400 4.2600 - -
UniCredit Call 400 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 400.00 4.24 4.26 - -
UniCredit Call 400 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 400.00 4.240 4.260 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 425.00 4.1400 4.1600 - -
UniCredit Call 425 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 425.00 4.14 4.16 - -
UniCredit Call 425 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 425.00 4.140 4.160 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 450.00 3.9900 4.0100 - -
UniCredit Call 450 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 450.00 3.99 4.01 - -
UniCredit Call 450 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 450.00 3.990 4.010 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 475.00 3.7900 3.8100 - -
UniCredit Call 475 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 475.00 3.77 3.79 - -
UniCredit Call 475 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 475.00 3.790 3.810 - -
Discount Call Optionsschein auf die Aktie der UnitedHealth Group Inc.   Call UNITEDHEALTH GROUP D... 19/03/2025 500.00 - - - -
UniCredit Call 500 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 500.00 3.50 3.52 - -
UniCredit Call 500 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 500.00 3.520 3.540 - -
UC DIS.CERT. 12/25 CALL UNH   Call UNITEDHEALTH GROUP D... 17/12/2025 400.00 3.7900 3.8100 - -
UniCredit Call 400 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 17/12/2025 400.00 3.78 3.80 - -
UniCredit Call 400 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 17/12/2025 400.00 3.790 3.810 - -
UC DIS.CERT. 12/25 CALL UNH   Call UNITEDHEALTH GROUP D... 17/12/2025 450.00 3.4800 3.5000 - -
UniCredit Call 450 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 17/12/2025 450.00 3.48 3.50 - -
UniCredit Call 450 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 17/12/2025 450.00 3.480 3.500 - -
UC DIS.CERT. 12/25 CALL UNH   Call UNITEDHEALTH GROUP D... 17/12/2025 500.00 3.0800 3.1000 - -
UniCredit Call 500 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 17/12/2025 500.00 3.07 3.09 - -
UniCredit Call 500 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 17/12/2025 500.00 3.080 3.100 - -
UC DIS.CERT. 09/24 PUT UNH   Put UNITEDHEALTH GROUP D... 18/09/2024 600.00 1.1700 - - -
UniCredit Put 600 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 18/09/2024 600.00 - - - -
UniCredit Put 600 UNH 18.09.2024   Put UNITEDHEALTH GROUP D... 18/09/2024 600.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.