Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 3/19/2025 400.00 4.3100 4.3500 - -
UniCredit Call 400 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 3/19/2025 400.00 - - - -
UniCredit Call 400 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 3/19/2025 400.00 4.310 4.350 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 3/19/2025 425.00 4.2300 4.2700 - -
UniCredit Call 425 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 3/19/2025 425.00 - - - -
UniCredit Call 425 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 3/19/2025 425.00 4.230 4.270 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 3/19/2025 450.00 4.1000 4.1400 - -
UniCredit Call 450 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 3/19/2025 450.00 - - - -
UniCredit Call 450 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 3/19/2025 450.00 4.100 4.140 - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 3/19/2025 475.00 3.9200 3.9600 - -
UniCredit Call 475 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 3/19/2025 475.00 - - - -
UniCredit Call 475 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 3/19/2025 475.00 3.920 3.960 - -
Discount Call Optionsschein auf die Aktie der UnitedHealth Group Inc.   Call UNITEDHEALTH GROUP D... 3/19/2025 500.00 - - - -
UniCredit Call 500 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 3/19/2025 500.00 - - - -
UniCredit Call 500 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 3/19/2025 500.00 3.670 3.710 - -
UC DIS.CERT. 12/25 CALL UNH   Call UNITEDHEALTH GROUP D... 12/17/2025 400.00 3.8900 3.9300 - -
UniCredit Call 400 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 12/17/2025 400.00 - - - -
UniCredit Call 400 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 12/17/2025 400.00 3.890 3.930 - -
UC DIS.CERT. 12/25 CALL UNH   Call UNITEDHEALTH GROUP D... 12/17/2025 450.00 3.6100 3.6500 - -
UniCredit Call 450 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 12/17/2025 450.00 - - - -
UniCredit Call 450 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 12/17/2025 450.00 3.610 3.650 - -
UC DIS.CERT. 12/25 CALL UNH   Call UNITEDHEALTH GROUP D... 12/17/2025 500.00 3.2300 3.2700 - -
UniCredit Call 500 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 12/17/2025 500.00 - - - -
UniCredit Call 500 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 12/17/2025 500.00 3.230 3.270 - -
Morgan Stanley Call 550 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 550.00 - - - -
Morgan Stanley Call 560 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 560.00 - - - -
Morgan Stanley Call 570 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 570.00 - - - -
Morgan Stanley Call 450 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 450.00 - - - -
Morgan Stanley Call 460 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 460.00 - - - -
Morgan Stanley Call 470 UNH 20.12.2024   Call UnitedHealth Group I... 12/20/2024 470.00 - - - -
* Too many results found, please restrict the search by using the filter options.