Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 500.00 - - - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 375.00 4.3400 4.3600 - -
UniCredit Call 375 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 375.00 - - - -
UniCredit Call 375 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 375.00 - - - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 425.00 4.1100 4.1300 - -
UniCredit Call 425 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 425.00 - - - -
UniCredit Call 425 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 425.00 - - - -
UC DIS.CERT. 12/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 475.00 3.6400 3.6600 - -
UniCredit Call 475 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 475.00 - - - -
UniCredit Call 475 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 475.00 - - - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 375.00 4.1800 4.2000 - -
UniCredit Call 375 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 375.00 - - - -
UniCredit Call 375 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 375.00 - - - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 400.00 4.0700 4.0900 - -
UniCredit Call 400 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 400.00 - - - -
UniCredit Call 400 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 400.00 - - - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 425.00 3.9100 3.9300 - -
UniCredit Call 425 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 425.00 - - - -
UniCredit Call 425 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 425.00 - - - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 450.00 3.7100 3.7300 - -
UniCredit Call 450 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 450.00 - - - -
UniCredit Call 450 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 450.00 - - - -
UC DIS.CERT. 03/25 CALL UNH   Call UNITEDHEALTH GROUP D... 19/03/2025 475.00 3.4500 3.4700 - -
UniCredit Call 475 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 475.00 - - - -
UniCredit Call 475 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 475.00 - - - -
Discount Call Optionsschein auf die Aktie der UnitedHealth Group Inc.   Call UNITEDHEALTH GROUP D... 19/03/2025 500.00 - - - -
UniCredit Call 500 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 500.00 - - - -
UniCredit Call 500 UNH 19.03.2025   Call UNITEDHEALTH GROUP D... 19/03/2025 500.00 - - - -
UC DIS.CERT. 12/25 CALL UNH   Call UNITEDHEALTH GROUP D... 17/12/2025 400.00 3.6800 3.7000 - -
UniCredit Call 400 UNH 17.12.2025   Call UNITEDHEALTH GROUP D... 17/12/2025 400.00 - - - -
* Too many results found, please restrict the search by using the filter options.