Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20/09/2024 46.00 - - 0.37 -11.83
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20/09/2024 46.00 - - 0.37 -11.83
UC WAR. PUT 12/24 TF7A   Put Tyson Foods 18/12/2024 50.00 0.1300 0.1400 0.18 -11.82
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 0.130 0.140 0.18 -11.82
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18/12/2024 50.00 - - 0.18 -11.82
JP Morgan Put 45 TSN 18.10.2024   Put Tyson Foods 18/10/2024 45.00 - - 0.29 -11.76
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20/12/2024 48.00 - - 0.21 -11.47
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20/12/2024 48.00 - - 0.21 -11.47
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.39 -11.39
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.39 -11.39
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 0.076 0.086 0.33 -11.24
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.33 -11.24
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.39 -11.16
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 0.031 0.041 0.39 -11.16
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 20/09/2024 44.00 - - 0.41 -11.02
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 20/09/2024 44.00 - - 0.41 -11.02
JP Morgan Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - 0.26 -10.97
JP Morgan Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.34 -10.82
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 - - 0.43 -10.72
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 - - 0.43 -10.72
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 15/01/2025 50.00 0.1500 0.1600 0.19 -10.50
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15/01/2025 50.00 0.150 0.160 0.19 -10.50
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15/01/2025 50.00 - - 0.19 -10.50
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 - - 0.26 -10.33
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 - - 0.26 -10.33
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20/09/2024 42.00 - - 0.45 -10.33
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20/09/2024 42.00 - - 0.45 -10.33
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20/09/2024 40.00 - - 0.48 -10.25
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20/09/2024 40.00 0.012 0.022 0.48 -10.25
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 0.190 0.200 0.28 -10.21
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.