Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20.09.2024 46,00 - - 0,37 -11,83
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 20.09.2024 46,00 - - 0,37 -11,83
UC WAR. PUT 12/24 TF7A   Put Tyson Foods 18.12.2024 50,00 0,1300 0,1400 0,18 -11,82
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18.12.2024 50,00 0,130 0,140 0,18 -11,82
UniCredit Put 50 TSN 18.12.2024   Put Tyson Foods 18.12.2024 50,00 - - 0,18 -11,82
JP Morgan Put 45 TSN 18.10.2024   Put Tyson Foods 18.10.2024 45,00 - - 0,29 -11,76
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20.12.2024 48,00 - - 0,21 -11,47
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 20.12.2024 48,00 - - 0,21 -11,47
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45,00 - - 0,39 -11,39
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45,00 - - 0,39 -11,39
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50,00 - - 0,33 -11,24
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50,00 0,076 0,086 0,33 -11,24
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45,00 0,031 0,041 0,39 -11,16
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20.09.2024 45,00 - - 0,39 -11,16
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 20.09.2024 44,00 - - 0,41 -11,02
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 20.09.2024 44,00 - - 0,41 -11,02
JP Morgan Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55,00 - - 0,26 -10,97
JP Morgan Put 50 TSN 20.09.2024   Put Tyson Foods 20.09.2024 50,00 - - 0,34 -10,82
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20.09.2024 43,00 - - 0,43 -10,72
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20.09.2024 43,00 - - 0,43 -10,72
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15.01.2025 50,00 - - 0,19 -10,50
UniCredit Put 50 TSN 15.01.2025   Put Tyson Foods 15.01.2025 50,00 0,150 0,160 0,19 -10,50
UC WAR. PUT 01/25 TF7A   Put Tyson Foods 15.01.2025 50,00 0,1500 0,1600 0,19 -10,50
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20.09.2024 56,00 - - 0,26 -10,33
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20.09.2024 56,00 - - 0,26 -10,33
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20.09.2024 42,00 - - 0,45 -10,33
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 20.09.2024 42,00 - - 0,45 -10,33
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20.09.2024 40,00 - - 0,48 -10,25
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20.09.2024 40,00 0,012 0,022 0,48 -10,25
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20.09.2024 55,00 0,190 0,200 0,28 -10,21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.